REalloys (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $593,27 | $424,46 | N/A |
| 2026-09-22 | $1.052,32 | $20,94 | $9,02 |
| 2026-09-21 | $1.005,81 | $5,46 | $9,32 |
| 2026-09-19 | $931,96 | $5,06 | $8,91 |
| 2026-09-18 | $926,29 | $386,90 | $8,25 |
| 2026-09-17 | $556,12 | $398,91 | $8,25 |
| 2026-09-12 | $548,17 | $41,93 | $8,50 |
| 2026-09-11 | $529,17 | $422,62 | $8,38 |
| 2026-09-10 | $397,11 | $299,05 | $8,76 |
| 2026-09-05 | $436,87 | $2,32 | $9,16 |
| 2026-09-04 | $445,12 | $2,35 | $10,08 |
| 2026-09-02 | $434,66 | $2,51 | $10,21 |
| 2026-09-01 | $448,31 | $1,36 | $9,97 |
| 2026-08-31 | $450,06 | $1,36 | $10,35 |
| 2026-08-26 | $528,01 | $4,30 | $10,36 |
| 2026-08-25 | $486,10 | $11,10 | $12,15 |
| 2026-08-24 | $501,17 | $11,71 | $11,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
