Refereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $57.289 | $18.792,00 | N/A |
| 2026-03-25 | $155.477 | $9.607,63 | $0,00001175 |
| 2026-03-24 | $149.113 | $8.599,02 | $0,00003180 |
| 2026-03-23 | $154.582 | $7.173,93 | $0,00003050 |
| 2026-03-22 | $167.413 | $9.972,69 | $0,00003169 |
| 2026-03-21 | $141.289 | $9.398,35 | $0,00003424 |
| 2026-03-20 | $158.963 | $10.210,24 | $0,00002897 |
| 2026-03-19 | $142.626 | $11.009,50 | $0,00003266 |
| 2026-03-18 | $145.722 | $15.625,21 | $0,00002918 |
| 2026-03-17 | $182.818 | $9.373,35 | $0,00002988 |
| 2026-03-16 | $176.257 | $8.828,09 | $0,00003748 |
| 2026-03-15 | $173.819 | $9.864,54 | $0,00003614 |
| 2026-03-14 | $183.710 | $9.462,52 | $0,00003564 |
| 2026-03-13 | $181.954 | $9.494,89 | $0,00003766 |
| 2026-03-12 | $170.344 | $9.433,21 | $0,00003731 |
| 2026-03-11 | $181.612 | $9.546,78 | $0,00003499 |
| 2026-03-10 | $175.038 | $9.816,09 | $0,00003715 |
| 2026-03-09 | $170.081 | $9.952,94 | $0,00003597 |
| 2026-03-08 | $181.464 | $9.785,51 | $0,00003487 |
| 2026-03-07 | $180.862 | $10.105,79 | $0,00003720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
