Render Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.032.974.621 | $89.930.390 | N/A |
| 2026-09-26 | $1.010.033.267 | $103.896.086 | $1,99 |
| 2026-09-25 | $962.591.714 | $83.558.303 | $1,95 |
| 2026-09-24 | $899.090.053 | $75.254.537 | $1,86 |
| 2026-09-23 | $959.978.718 | $88.525.277 | $1,73 |
| 2026-09-22 | $971.415.718 | $131.372.995 | $1,85 |
| 2026-09-21 | $898.756.066 | $115.205.026 | $1,87 |
| 2026-09-20 | $816.680.123 | $66.426.001 | $1,73 |
| 2026-09-19 | $802.566.380 | $72.564.585 | $1,57 |
| 2026-09-18 | $745.455.267 | $43.854.052 | $1,55 |
| 2026-09-17 | $708.279.717 | $41.023.906 | $1,44 |
| 2026-09-16 | $684.518.416 | $42.269.883 | $1,37 |
| 2026-09-15 | $717.315.380 | $36.632.757 | $1,32 |
| 2026-09-14 | $709.003.972 | $29.240.038 | $1,38 |
| 2026-09-13 | $716.596.121 | $25.138.418 | $1,37 |
| 2026-09-12 | $721.284.374 | $48.596.241 | $1,38 |
| 2026-09-11 | $722.870.836 | $45.901.168 | $1,39 |
| 2026-09-10 | $761.629.977 | $53.205.827 | $1,39 |
| 2026-09-09 | $780.866.598 | $52.312.654 | $1,47 |
| 2026-09-08 | $801.100.523 | $49.950.631 | $1,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
