Rich Whale Alliance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $17.077,80 | $2,26 | N/A |
| 2026-04-15 | $17.150,10 | $13,73 | $0,00001780 |
| 2026-04-14 | $17.205,53 | $13,77 | $0,00001787 |
| 2026-04-13 | $17.205,53 | $13,77 | $0,00001793 |
| 2026-04-06 | $14.955,56 | $1,41 | $0,00001793 |
| 2026-04-05 | $14.971,16 | $1,41 | $0,00001556 |
| 2026-04-04 | $14.976,90 | $13,36 | $0,00001560 |
| 2026-04-03 | $14.918,70 | $2,12 | $0,00001559 |
| 2026-04-02 | $15.512,84 | $5,59 | $0,00001555 |
| 2026-04-01 | $15.282,98 | $3,32 | $0,00001617 |
| 2026-03-31 | $14.710,27 | $23,80 | $0,00001593 |
| 2026-03-30 | $14.710,27 | $23,80 | $0,00001538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
