Rune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $56.264 | $7.246,94 | N/A |
| 2026-03-24 | $71.354 | $15.607,96 | $0,00005627 |
| 2026-03-23 | $74.562 | $5.884,75 | $0,00007136 |
| 2026-03-22 | $91.772 | $3.935,46 | $0,00007457 |
| 2026-03-21 | $81.259 | $8.966,34 | $0,00009020 |
| 2026-03-20 | $69.887 | $7.915,79 | $0,00008126 |
| 2026-03-19 | $86.334 | $6.199,79 | $0,00006989 |
| 2026-03-18 | $85.160 | $15.691,74 | $0,00008634 |
| 2026-03-17 | $71.192 | $9.973,65 | $0,00008516 |
| 2026-03-16 | $83.779 | $35.901 | $0,00007120 |
| 2026-03-15 | $125.263 | $64.862 | $0,00008378 |
| 2026-03-14 | $85.691 | $54.114 | $0,00011702 |
| 2026-03-13 | $36.167 | $7.187,15 | $0,00008570 |
| 2026-03-12 | $35.383 | $14.002,56 | $0,00003617 |
| 2026-03-11 | $56.850 | $38.609 | $0,00003539 |
| 2026-03-10 | $55.489 | $38.718 | $0,00005549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
