Rune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $3.395,16 | $256,90 | N/A |
| 2026-07-30 | $2.814,86 | $140,99 | $0,00000340 |
| 2026-07-29 | $3.271,14 | $18,36 | $0,00000282 |
| 2026-07-26 | $3.284,47 | $98,96 | $0,00000327 |
| 2026-07-25 | $3.356,20 | $289,48 | $0,00000328 |
| 2026-07-24 | $3.649,62 | $316,57 | $0,00000336 |
| 2026-07-23 | $3.608,68 | $186,41 | $0,00000365 |
| 2026-07-22 | $3.647,23 | $164,23 | $0,00000361 |
| 2026-07-21 | $3.701,21 | $1.005,72 | $0,00000365 |
| 2026-07-20 | $14.323,39 | $21,15 | $0,00000370 |
| 2026-07-19 | $14.083,66 | $301,28 | $0,00001432 |
| 2026-07-18 | $13.030,84 | $254,74 | $0,00001408 |
| 2026-07-17 | $12.644,90 | $1.543,30 | $0,00001303 |
| 2026-07-16 | $7.195,59 | $240,31 | $0,00001265 |
| 2026-07-15 | $7.745,69 | $118,72 | $0,00000720 |
| 2026-07-14 | $7.714,76 | $39,20 | $0,00000775 |
| 2026-07-13 | $7.674,21 | $39,00 | $0,00000772 |
| 2026-07-10 | $8.270,27 | $8,72 | $0,00000767 |
| 2026-07-09 | $8.127,40 | $15,71 | $0,00000827 |
| 2026-07-08 | $8.617,82 | $47,20 | $0,00000813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
