Salute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.676.497 | $1.425,28 | N/A |
| 2026-09-28 | $1.743.164 | $1.440,65 | $0,00001676 |
| 2026-09-27 | $1.716.643 | $350,32 | $0,00001743 |
| 2026-09-26 | $1.780.215 | $730,31 | $0,00001717 |
| 2026-09-25 | $1.745.462 | $1.782,39 | $0,00001780 |
| 2026-09-24 | $1.740.267 | $4.767,28 | $0,00001745 |
| 2026-09-23 | $1.907.500 | $341,65 | $0,00001740 |
| 2026-09-22 | $1.864.195 | $2.773,39 | $0,00001907 |
| 2026-09-21 | $1.603.457 | $147,34 | $0,00001864 |
| 2026-09-20 | $1.616.029 | $109,32 | $0,00001603 |
| 2026-09-19 | $1.596.528 | $369,47 | $0,00001616 |
| 2026-09-18 | $1.484.333 | $481,72 | $0,00001597 |
| 2026-09-17 | $1.490.401 | $3.698,26 | $0,00001484 |
| 2026-09-16 | $1.476.600 | $421,51 | $0,00001490 |
| 2026-09-15 | $1.729.248 | $3.556,95 | $0,00001477 |
| 2026-09-14 | $1.631.692 | $3.102,56 | $0,00001729 |
| 2026-09-13 | $1.717.742 | $298,15 | $0,00001632 |
| 2026-09-12 | $1.775.086 | $3.246,29 | $0,00001718 |
| 2026-09-11 | $1.772.978 | $207,76 | $0,00001775 |
| 2026-09-10 | $1.849.239 | $296,79 | $0,00001773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
