ScamFari Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $386.973 | $10.195,65 | N/A |
| 2026-09-28 | $391.503 | $2.886,64 | $0,00000387 |
| 2026-09-27 | $391.423 | $1.451,56 | $0,00000392 |
| 2026-09-26 | $389.438 | $7.876,24 | $0,00000391 |
| 2026-09-25 | $390.981 | $9.715,02 | $0,00000389 |
| 2026-09-24 | $391.122 | $9.672,54 | $0,00000391 |
| 2026-09-23 | $399.741 | $11.193,31 | $0,00000391 |
| 2026-09-22 | $401.332 | $17.920,43 | $0,00000400 |
| 2026-09-21 | $375.712 | $4.657,67 | $0,00000401 |
| 2026-09-20 | $375.871 | $3.242,53 | $0,00000376 |
| 2026-09-19 | $374.100 | $10.255,57 | $0,00000376 |
| 2026-09-18 | $353.428 | $5.600,82 | $0,00000374 |
| 2026-09-17 | $352.365 | $9.624,80 | $0,00000353 |
| 2026-09-16 | $349.894 | $10.300,13 | $0,00000352 |
| 2026-09-15 | $361.745 | $7.821,81 | $0,00000350 |
| 2026-09-14 | $351.472 | $2.105,15 | $0,00000362 |
| 2026-09-13 | $353.437 | $851,73 | $0,00000351 |
| 2026-09-12 | $353.414 | $10.271,55 | $0,00000353 |
| 2026-09-11 | $350.571 | $6.477,75 | $0,00000353 |
| 2026-09-10 | $357.509 | $6.949,38 | $0,00000351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
