ScamFari Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $362.328 | $5.799,75 | N/A |
| 2026-05-12 | $367.926 | $7.628,37 | $0,00000362 |
| 2026-05-11 | $370.163 | $4.543,20 | $0,00000368 |
| 2026-05-10 | $363.027 | $2.051,94 | $0,00000370 |
| 2026-05-09 | $361.272 | $6.039,64 | $0,00000363 |
| 2026-05-08 | $360.600 | $7.068,37 | $0,00000361 |
| 2026-05-07 | $366.327 | $7.895,92 | $0,00000361 |
| 2026-05-06 | $364.400 | $7.238,35 | $0,00000367 |
| 2026-05-05 | $359.364 | $11.393,82 | $0,00000364 |
| 2026-05-04 | $353.765 | $2.800,38 | $0,00000359 |
| 2026-05-03 | $354.365 | $1.753,18 | $0,00000354 |
| 2026-05-02 | $352.865 | $5.055,75 | $0,00000354 |
| 2026-05-01 | $344.431 | $5.417,11 | $0,00000353 |
| 2026-04-30 | $342.197 | $6.704,71 | $0,00000345 |
| 2026-04-29 | $344.831 | $4.994,18 | $0,00000342 |
| 2026-04-28 | $349.230 | $7.625,66 | $0,00000345 |
| 2026-04-27 | $355.436 | $3.785,67 | $0,00000349 |
| 2026-04-26 | $350.870 | $1.592,17 | $0,00000356 |
| 2026-04-25 | $350.105 | $6.538,73 | $0,00000351 |
| 2026-04-24 | $353.706 | $10.591,75 | $0,00000350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
