ScamFari Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $270.521 | $10.416,80 | N/A |
| 2026-06-29 | $268.197 | $4.794,62 | $0,00000271 |
| 2026-06-28 | $269.541 | $2.864,95 | $0,00000268 |
| 2026-06-27 | $269.795 | $12.428,69 | $0,00000270 |
| 2026-06-26 | $268.543 | $11.816,54 | $0,00000270 |
| 2026-06-25 | $273.889 | $10.750,06 | $0,00000269 |
| 2026-06-24 | $282.033 | $6.384,11 | $0,00000274 |
| 2026-06-23 | $287.870 | $6.491,91 | $0,00000282 |
| 2026-06-22 | $284.986 | $3.012,01 | $0,00000288 |
| 2026-06-21 | $288.953 | $3.418,54 | $0,00000285 |
| 2026-06-20 | $284.772 | $4.567,70 | $0,00000289 |
| 2026-06-19 | $282.945 | $6.451,28 | $0,00000285 |
| 2026-06-18 | $290.026 | $8.060,71 | $0,00000283 |
| 2026-06-17 | $295.393 | $5.810,97 | $0,00000290 |
| 2026-06-16 | $298.481 | $6.499,12 | $0,00000295 |
| 2026-06-15 | $295.252 | $4.125,20 | $0,00000298 |
| 2026-06-14 | $289.684 | $2.420,34 | $0,00000295 |
| 2026-06-13 | $285.828 | $6.603,65 | $0,00000290 |
| 2026-06-12 | $285.914 | $8.206,63 | $0,00000286 |
| 2026-06-11 | $276.795 | $10.456,09 | $0,00000286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
