Sentre Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $154.861 | $99,59 | N/A |
| 2026-09-23 | $159.668 | $311,14 | $0,00015487 |
| 2026-09-22 | $138.569 | $2,55 | $0,00015968 |
| 2026-09-21 | $141.759 | $44,27 | $0,00013858 |
| 2026-09-20 | $129.548 | $60,07 | $0,00014177 |
| 2026-09-19 | $127.259 | $40,34 | $0,00012956 |
| 2026-09-18 | $128.694 | $31,61 | $0,00012727 |
| 2026-09-17 | $129.107 | $90,49 | $0,00012870 |
| 2026-09-16 | $138.511 | $103,80 | $0,00012911 |
| 2026-09-15 | $154.868 | $125,28 | $0,00013852 |
| 2026-09-14 | $145.039 | $6,13 | $0,00015488 |
| 2026-09-13 | $154.864 | $12,78 | $0,00014505 |
| 2026-09-12 | $145.456 | $149,10 | $0,00015487 |
| 2026-09-11 | $148.337 | $55,36 | $0,00014546 |
| 2026-09-10 | $141.056 | $81,56 | $0,00014835 |
| 2026-09-09 | $138.579 | $28,86 | $0,00014106 |
| 2026-09-08 | $148.261 | $28,60 | $0,00013859 |
| 2026-09-07 | $139.082 | $23,30 | $0,00014827 |
| 2026-09-06 | $139.196 | $57,72 | $0,00013909 |
| 2026-09-05 | $142.713 | $3.881,45 | $0,00013920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
