Sentre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $484.597 | $978,65 | N/A |
| 2026-06-01 | $507.210 | $2.506,32 | $0,00048467 |
| 2026-05-31 | $429.332 | $1.047,42 | $0,00050724 |
| 2026-05-30 | $403.197 | $1.434,15 | $0,00042936 |
| 2026-05-29 | $397.360 | $2.045,85 | $0,00040322 |
| 2026-05-28 | $421.685 | $1.669,14 | $0,00039734 |
| 2026-05-27 | $398.394 | $2.264,51 | $0,00042171 |
| 2026-05-26 | $407.049 | $2.823,72 | $0,00039843 |
| 2026-05-25 | $434.518 | $3.606,09 | $0,00040709 |
| 2026-05-24 | $380.892 | $2.655,13 | $0,00043454 |
| 2026-05-23 | $386.921 | $6.060,05 | $0,00038091 |
| 2026-05-22 | $406.678 | $17.101,08 | $0,00038694 |
| 2026-05-21 | $733.225 | $1.052,11 | $0,00039341 |
| 2026-05-20 | $719.258 | $1.071,73 | $0,00073327 |
| 2026-05-19 | $708.528 | $1.279,45 | $0,00071930 |
| 2026-05-18 | $661.654 | $1.224,23 | $0,00070857 |
| 2026-05-17 | $661.049 | $276,33 | $0,00066169 |
| 2026-05-16 | $677.669 | $539,84 | $0,00066108 |
| 2026-05-15 | $657.894 | $682,53 | $0,00067771 |
| 2026-05-14 | $657.759 | $164,80 | $0,00065793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
