sETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $7.887.820 | $6,33 | N/A |
| 2026-03-29 | $7.916.162 | $1,66 | $681,16 |
| 2026-03-28 | $7.899.678 | $2,90 | $683,61 |
| 2026-03-27 | $7.899.678 | $2,90 | $682,19 |
| 2026-03-25 | $8.467.727 | $1,065 | $682,19 |
| 2026-03-24 | $8.524.233 | $1,072 | $731,24 |
| 2026-03-23 | $8.184.398 | $7,24 | $735,86 |
| 2026-03-22 | $8.553.142 | $3,12 | $706,78 |
| 2026-03-21 | $8.531.119 | $3,11 | $738,62 |
| 2026-03-20 | $8.531.119 | $3,11 | $736,72 |
| 2026-03-19 | $9.216.110 | $16,91 | $736,72 |
| 2026-03-18 | $9.218.570 | $16,95 | $795,87 |
| 2026-03-17 | $9.338.560 | $31,52 | $796,08 |
| 2026-03-16 | $9.338.560 | $31,52 | $806,45 |
| 2026-03-15 | $8.320.588 | $764,83 | $806,45 |
| 2026-03-14 | $8.588.614 | $965,66 | $718,54 |
| 2026-03-13 | $11.318.985 | $336,23 | $741,68 |
| 2026-03-12 | $12.234.335 | $39,68 | $977,47 |
| 2026-03-11 | $12.516.549 | $1,36 | $1.056,51 |
| 2026-03-10 | $12.516.549 | $1,36 | $1.080,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
