SLINKsol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $14.284,92 | $25.912 | N/A |
| 2026-06-28 | $14.089,67 | $21.888 | $0,00001458 |
| 2026-06-27 | $14.384,24 | $26.332 | $0,00001438 |
| 2026-06-26 | $13.600,57 | $25.550 | $0,00001468 |
| 2026-06-25 | $13.521,68 | $2,12 | $0,00001388 |
| 2026-06-24 | $13.843,27 | $11,99 | $0,00001380 |
| 2026-06-23 | $14.388,08 | $2.650,53 | $0,00001413 |
| 2026-06-22 | $14.148,36 | $28,30 | $0,00001468 |
| 2026-06-21 | $14.877,09 | $2.662,99 | $0,00001444 |
| 2026-06-20 | $13.999,76 | $2.574,19 | $0,00001508 |
| 2026-06-19 | $14.095,56 | $1.028,69 | $0,00001429 |
| 2026-06-18 | $14.687,58 | $452,52 | $0,00001438 |
| 2026-06-17 | $14.977,25 | $458,56 | $0,00001499 |
| 2026-06-16 | $14.977,25 | $458,56 | $0,00001528 |
| 2026-06-14 | $13.613,07 | $2,60 | $0,00001528 |
| 2026-06-13 | $13.237,46 | $32,75 | $0,00001389 |
| 2026-06-12 | $13.368,58 | $33,08 | $0,00001351 |
| 2026-06-11 | $12.378,36 | $86,42 | $0,00001364 |
| 2026-06-10 | $13.279,79 | $13,56 | $0,00001263 |
| 2026-06-09 | $13.796,47 | $9,81 | $0,00001355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
