SLINKsol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $136.415 | $223.614 | N/A |
| 2026-03-29 | $159.066 | $314.856 | $0,00013901 |
| 2026-03-28 | $137.824 | $395.581 | $0,00016232 |
| 2026-03-27 | $151.732 | $289.861 | $0,00014064 |
| 2026-03-26 | $79.379 | $128.421 | $0,00015484 |
| 2026-03-25 | $78.573 | $161.164 | $0,00008100 |
| 2026-03-24 | $80.175 | $133.433 | $0,00008018 |
| 2026-03-23 | $79.305 | $214.038 | $0,00008181 |
| 2026-03-22 | $93.266 | $168.420 | $0,00008093 |
| 2026-03-21 | $97.049 | $261.629 | $0,00009517 |
| 2026-03-20 | $98.473 | $247.125 | $0,00009903 |
| 2026-03-19 | $123.595 | $320.504 | $0,00010049 |
| 2026-03-18 | $165.437 | $350.013 | $0,00012612 |
| 2026-03-17 | $240.969 | $573.275 | $0,00016882 |
| 2026-03-16 | $250.651 | $351.132 | $0,00024688 |
| 2026-03-15 | $228.262 | $473.665 | $0,00025578 |
| 2026-03-14 | $255.512 | $632.643 | $0,00023293 |
| 2026-03-13 | $217.571 | $787.056 | $0,00026094 |
| 2026-03-12 | $268.174 | $666.513 | $0,00022137 |
| 2026-03-11 | $276.540 | $736.656 | $0,00027366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
