SLINKsol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $21.453 | $3.115,08 | N/A |
| 2026-05-14 | $21.254 | $3.054,33 | $0,00002189 |
| 2026-05-13 | $21.837 | $3.115,72 | $0,00002169 |
| 2026-05-12 | $21.835 | $7.148,43 | $0,00002228 |
| 2026-05-11 | $22.411 | $228,36 | $0,00002228 |
| 2026-05-10 | $23.612 | $87.372 | $0,00002287 |
| 2026-05-09 | $23.316 | $50.766 | $0,00002410 |
| 2026-05-08 | $27.039 | $76.519 | $0,00002379 |
| 2026-05-07 | $27.242 | $98.468 | $0,00002759 |
| 2026-05-06 | $29.101 | $131.345 | $0,00002780 |
| 2026-05-05 | $29.877 | $87.218 | $0,00002970 |
| 2026-05-04 | $26.649 | $115.823 | $0,00003049 |
| 2026-05-03 | $26.746 | $72.067 | $0,00002719 |
| 2026-05-02 | $28.608 | $100.963 | $0,00002729 |
| 2026-05-01 | $28.304 | $92.444 | $0,00002919 |
| 2026-04-30 | $30.659 | $118.078 | $0,00002888 |
| 2026-04-29 | $31.638 | $103.082 | $0,00003129 |
| 2026-04-28 | $26.744 | $114.215 | $0,00003228 |
| 2026-04-27 | $33.030 | $115.583 | $0,00002729 |
| 2026-04-26 | $34.108 | $74.459 | $0,00003380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
