Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $236,68 | N/A |
| 2026-09-28 | $0,000000000000000000 | $146,72 | $0,000000387652 |
| 2026-09-26 | $0,000000000000000000 | $458,79 | $0,000000384678 |
| 2026-09-25 | $0,000000000000000000 | $300,44 | $0,000000403176 |
| 2026-09-24 | $0,000000000000000000 | $815,44 | $0,000000388071 |
| 2026-09-23 | $0,000000000000000000 | $167,72 | $0,000000378721 |
| 2026-09-22 | $0,000000000000000000 | $487,99 | $0,000000404072 |
| 2026-09-21 | $0,000000000000000000 | $453,79 | $0,000000388221 |
| 2026-09-20 | $0,000000000000000000 | $591,99 | $0,000000371212 |
| 2026-09-19 | $0,000000000000000000 | $357,23 | $0,000000367921 |
| 2026-09-18 | $0,000000000000000000 | $366,80 | $0,000000359615 |
| 2026-09-17 | $0,000000000000000000 | $184,54 | $0,000000332522 |
| 2026-09-16 | $0,000000000000000000 | $382,47 | $0,000000326062 |
| 2026-09-15 | $0,000000000000000000 | $91,29 | $0,000000325529 |
| 2026-09-11 | $0,000000000000000000 | $485,18 | $0,000000327518 |
| 2026-09-10 | $0,000000000000000000 | $288,90 | $0,000000344269 |
| 2026-09-07 | $0,000000000000000000 | $121,67 | $0,000000345960 |
| 2026-09-05 | $0,000000000000000000 | $540,29 | $0,000000353728 |
| 2026-09-04 | $0,000000000000000000 | $729,06 | $0,000000346921 |
| 2026-09-03 | $0,000000000000000000 | $213,50 | $0,000000355671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
