Stella Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $10.863,39 | $81,04 | N/A |
| 2026-09-23 | $11.235,24 | $33,53 | $0,00001086 |
| 2026-09-22 | $11.453,13 | $83,40 | $0,00001124 |
| 2026-09-21 | $11.326,20 | $82,75 | $0,00001145 |
| 2026-09-19 | $10.915,76 | $337,66 | $0,00001133 |
| 2026-09-18 | $9.558,81 | $9,97 | $0,00001092 |
| 2026-09-17 | $9.413,76 | $64,62 | $0,00000956 |
| 2026-09-16 | $9.416,85 | $14,00 | $0,00000941 |
| 2026-09-15 | $10.023,99 | $105,84 | $0,00000942 |
| 2026-09-14 | $10.067,76 | $24,58 | $0,00001002 |
| 2026-09-13 | $10.208,51 | $139,67 | $0,00001007 |
| 2026-09-12 | $10.279,67 | $1.492,13 | $0,00001021 |
| 2026-09-11 | $14.502,72 | $1.232,41 | $0,00001028 |
| 2026-09-10 | $11.983,94 | $812,99 | $0,00001450 |
| 2026-09-09 | $14.453,19 | $555,20 | $0,00001198 |
| 2026-09-08 | $14.699,79 | $86,44 | $0,00001445 |
| 2026-09-07 | $14.774,63 | $3.617,28 | $0,00001470 |
| 2026-09-06 | $15.607,39 | $35,25 | $0,00001477 |
| 2026-09-05 | $15.607,58 | $946,83 | $0,00001561 |
| 2026-09-04 | $14.321,27 | $284,35 | $0,00001561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
