Stellar Synthetic USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $283.448 | N/A |
| 2026-04-06 | $0,000000000000000000 | $254.250 | $0,993106 |
| 2026-04-05 | $0,000000000000000000 | $25.216 | $0,993644 |
| 2026-04-04 | $0,000000000000000000 | $81.772 | $0,993554 |
| 2026-04-03 | $0,000000000000000000 | $251.065 | $0,993876 |
| 2026-04-02 | $0,000000000000000000 | $733.336 | $0,993988 |
| 2026-04-01 | $0,000000000000000000 | $391.437 | $0,994427 |
| 2026-03-31 | $0,000000000000000000 | $301.385 | $0,993552 |
| 2026-03-30 | $0,000000000000000000 | $483.777 | $0,993757 |
| 2026-03-29 | $0,000000000000000000 | $558.936 | $0,991962 |
| 2026-03-28 | $0,000000000000000000 | $454.404 | $0,992663 |
| 2026-03-27 | $0,000000000000000000 | $774.636 | $0,993334 |
| 2026-03-26 | $0,000000000000000000 | $694.982 | $0,994495 |
| 2026-03-25 | $0,000000000000000000 | $281.242 | $0,995582 |
| 2026-03-24 | $0,000000000000000000 | $720.032 | $0,995289 |
| 2026-03-23 | $0,000000000000000000 | $436.010 | $0,994704 |
| 2026-03-22 | $0,000000000000000000 | $252.289 | $0,991393 |
| 2026-03-21 | $0,000000000000000000 | $896.473 | $0,992972 |
| 2026-03-20 | $0,000000000000000000 | $1.176.101 | $0,992936 |
| 2026-03-19 | $0,000000000000000000 | $2.405.580 | $0,993116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
