Step App Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $766.629 | $78.650 | N/A |
| 2026-08-01 | $860.229 | $55.089 | $0,00016666 |
| 2026-07-31 | $859.990 | $69.246 | $0,00018701 |
| 2026-07-30 | $185.845 | $42,72 | $0,00018695 |
| 2026-07-29 | $229.952 | $21.412 | $0,00004040 |
| 2026-07-28 | $66.316 | $27.826 | $0,00004999 |
| 2026-07-27 | $69.238 | $28.198 | $0,00001442 |
| 2026-07-26 | $63.876 | $26.359 | $0,00001505 |
| 2026-07-25 | $74.938 | $25.784 | $0,00001389 |
| 2026-07-24 | $79.266 | $33.381 | $0,00001629 |
| 2026-07-23 | $90.742 | $39.147 | $0,00001723 |
| 2026-07-22 | $126.002 | $34.316 | $0,00001973 |
| 2026-07-21 | $133.488 | $10.162,06 | $0,00002739 |
| 2026-07-20 | $1.233.038 | $245.790 | $0,00002902 |
| 2026-07-19 | $1.259.562 | $197.412 | $0,00026805 |
| 2026-07-18 | $1.201.248 | $803.169 | $0,00027382 |
| 2026-07-17 | $260.198 | $46.908 | $0,00026114 |
| 2026-07-16 | $300.264 | $89.134 | $0,00005656 |
| 2026-07-15 | $367.857 | $88.261 | $0,00006527 |
| 2026-07-14 | $447.989 | $101.286 | $0,00007997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
