马到成功 (Success) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $24.808 | $823,86 | N/A |
| 2026-09-23 | $23.811 | $41,22 | $0,00002481 |
| 2026-09-22 | $24.096 | $3,55 | $0,00002381 |
| 2026-09-21 | $23.318 | $5,83 | $0,00002410 |
| 2026-09-20 | $23.007 | $105,28 | $0,00002332 |
| 2026-09-19 | $23.626 | $219,59 | $0,00002301 |
| 2026-09-18 | $23.203 | $529,60 | $0,00002363 |
| 2026-09-17 | $23.157 | $50,43 | $0,00002320 |
| 2026-09-16 | $23.076 | $20,08 | $0,00002316 |
| 2026-09-15 | $23.231 | $47,35 | $0,00002308 |
| 2026-09-14 | $23.400 | $2,93 | $0,00002323 |
| 2026-09-13 | $23.513 | $277,46 | $0,00002340 |
| 2026-09-12 | $23.500 | $310,70 | $0,00002351 |
| 2026-09-11 | $22.019 | $259,96 | $0,00002350 |
| 2026-09-10 | $23.346 | $314,80 | $0,00002202 |
| 2026-09-09 | $23.610 | $240,69 | $0,00002335 |
| 2026-09-08 | $23.255 | $58,43 | $0,00002361 |
| 2026-09-07 | $23.590 | $333,82 | $0,00002326 |
| 2026-09-06 | $23.663 | $6,41 | $0,00002359 |
| 2026-09-05 | $22.274 | $210,13 | $0,00002366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
