Syndicate of Vigilantes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $33,21 | N/A |
| 2026-06-18 | $0,000000000000000000 | $28.400 | $0,00314326 |
| 2026-06-17 | $0,000000000000000000 | $29.678 | $0,00314414 |
| 2026-06-16 | $0,000000000000000000 | $742,81 | $0,00361807 |
| 2026-06-15 | $0,000000000000000000 | $30,14 | $0,00402543 |
| 2026-06-14 | $0,000000000000000000 | $13,33 | $0,00499654 |
| 2026-06-13 | $0,000000000000000000 | $19.341,73 | $0,00499781 |
| 2026-06-12 | $0,000000000000000000 | $43.025 | $0,00499708 |
| 2026-06-11 | $0,000000000000000000 | $42.772 | $0,00695051 |
| 2026-06-10 | $0,000000000000000000 | $42.363 | $0,00653732 |
| 2026-06-09 | $0,000000000000000000 | $43.418 | $0,00671967 |
| 2026-06-08 | $0,000000000000000000 | $43.426 | $0,00693563 |
| 2026-06-07 | $0,000000000000000000 | $43.137 | $0,00673307 |
| 2026-06-06 | $0,000000000000000000 | $43.238 | $0,00666007 |
| 2026-06-05 | $0,000000000000000000 | $43.082 | $0,00635712 |
| 2026-06-04 | $0,000000000000000000 | $40.510 | $0,00630206 |
| 2026-06-03 | $0,000000000000000000 | $39.817 | $0,00632238 |
| 2026-06-02 | $0,000000000000000000 | $39.571 | $0,00636142 |
| 2026-06-01 | $0,000000000000000000 | $39.710 | $0,00659099 |
| 2026-05-31 | $0,000000000000000000 | $39.686 | $0,00650442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
