Tao Accounting System Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $18.785,05 | $2,95 | N/A |
| 2026-06-14 | $18.774,93 | $2,95 | $0,00187850 |
| 2026-06-13 | $18.774,93 | $2,95 | $0,00187777 |
| 2026-05-28 | $23.289 | $19,79 | $0,00187777 |
| 2026-05-27 | $23.289 | $19,79 | $0,00232893 |
| 2026-05-24 | $23.125 | $19,22 | $0,00232893 |
| 2026-05-23 | $23.125 | $19,22 | $0,00231248 |
| 2026-05-22 | $24.047 | $19,56 | $0,00231248 |
| 2026-05-21 | $23.951 | $19,48 | $0,00240589 |
| 2026-05-20 | $23.964 | $19,48 | $0,00239567 |
| 2026-05-19 | $23.954 | $27,02 | $0,00239636 |
| 2026-05-18 | $23.957 | $27,05 | $0,00239540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
