TAPP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $71.433 | $39,83 | N/A |
| 2026-05-14 | $73.911 | $27,43 | $0,00357164 |
| 2026-05-13 | $78.840 | $302,70 | $0,00369892 |
| 2026-05-12 | $104.487 | $35,14 | $0,00394562 |
| 2026-05-11 | $108.225 | $133,40 | $0,00522429 |
| 2026-05-10 | $110.396 | $115,36 | $0,00541125 |
| 2026-05-09 | $122.546 | $73,44 | $0,00551978 |
| 2026-05-08 | $114.270 | $265,13 | $0,00613291 |
| 2026-05-07 | $122.959 | $79,74 | $0,00571348 |
| 2026-05-06 | $121.443 | $74,64 | $0,00614793 |
| 2026-05-05 | $123.148 | $50,09 | $0,00609052 |
| 2026-05-04 | $129.569 | $80,35 | $0,00615707 |
| 2026-05-03 | $138.632 | $60,48 | $0,00646535 |
| 2026-05-02 | $141.093 | $1.954,78 | $0,00693161 |
| 2026-05-01 | $345.482 | $370,55 | $0,00705463 |
| 2026-04-30 | $346.154 | $1.718,98 | $0,01727411 |
| 2026-04-29 | $399.620 | $1.373,86 | $0,01730807 |
| 2026-04-28 | $443.047 | $2.998,04 | $0,01998098 |
| 2026-04-27 | $655.892 | $1.125,77 | $0,02219733 |
| 2026-04-26 | $648.547 | $256,98 | $0,03279460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
