Terraport Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $553.253 | $6,77 | N/A |
| 2026-08-09 | $566.994 | $42,20 | $0,00194252 |
| 2026-08-08 | $589.931 | $89,99 | $0,00199078 |
| 2026-08-07 | $548.088 | $85,57 | $0,00207092 |
| 2026-08-06 | $580.199 | $29,26 | $0,00192357 |
| 2026-08-05 | $606.786 | $113,70 | $0,00203628 |
| 2026-08-04 | $620.903 | $1.315,22 | $0,00212958 |
| 2026-08-03 | $537.074 | $616,43 | $0,00217913 |
| 2026-08-02 | $472.201 | $403,80 | $0,00188432 |
| 2026-08-01 | $399.415 | $585,51 | $0,00165671 |
| 2026-07-31 | $418.280 | $617,43 | $0,00140074 |
| 2026-07-30 | $387.367 | $320,96 | $0,00146604 |
| 2026-07-29 | $369.454 | $1.418,54 | $0,00135769 |
| 2026-07-28 | $309.313 | $495,97 | $0,00129491 |
| 2026-07-27 | $331.140 | $493,38 | $0,00108413 |
| 2026-07-26 | $340.255 | $25,96 | $0,00112321 |
| 2026-07-25 | $339.068 | $1.938,66 | $0,00115413 |
| 2026-07-24 | $311.715 | $859,54 | $0,00115010 |
| 2026-07-23 | $328.559 | $1.046,44 | $0,00105732 |
| 2026-07-22 | $265.181 | $366,61 | $0,00111446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
