Terraport Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $453.751 | $621,30 | N/A |
| 2026-06-14 | $486.992 | $83,46 | $0,00153854 |
| 2026-06-13 | $490.549 | $108,38 | $0,00165131 |
| 2026-06-12 | $477.248 | $171,19 | $0,00166336 |
| 2026-06-11 | $453.885 | $17,71 | $0,00161824 |
| 2026-06-10 | $463.849 | $121,77 | $0,00153947 |
| 2026-06-09 | $466.231 | $186,98 | $0,00157274 |
| 2026-06-08 | $443.841 | $196,41 | $0,00158046 |
| 2026-06-07 | $427.714 | $704,64 | $0,00150458 |
| 2026-06-06 | $407.832 | $424,68 | $0,00145031 |
| 2026-06-05 | $452.288 | $375,75 | $0,00138252 |
| 2026-06-04 | $466.578 | $838,35 | $0,00153302 |
| 2026-06-03 | $502.071 | $889,84 | $0,00158146 |
| 2026-06-02 | $549.465 | $111,38 | $0,00170125 |
| 2026-06-01 | $562.743 | $286,41 | $0,00186240 |
| 2026-05-31 | $535.235 | $505,93 | $0,00190746 |
| 2026-05-30 | $556.911 | $408,83 | $0,00181531 |
| 2026-05-29 | $555.586 | $574,38 | $0,00188740 |
| 2026-05-28 | $600.739 | $987,95 | $0,00188291 |
| 2026-05-27 | $600.121 | $300,62 | $0,00203599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
