The Grays Currency Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $11.302.487 | $3.027,93 | N/A |
| 2026-07-13 | $10.506.677 | $17.999,19 | $0,00003642 |
| 2026-07-12 | $11.475.938 | $11.613,63 | $0,00003977 |
| 2026-07-11 | $11.317.183 | $34.322 | $0,00003922 |
| 2026-07-10 | $12.067.264 | $22.704 | $0,00004182 |
| 2026-07-09 | $12.672.807 | $51.105 | $0,00004391 |
| 2026-07-08 | $12.220.815 | $11.000,56 | $0,00004234 |
| 2026-07-07 | $13.056.797 | $17.281,51 | $0,00004524 |
| 2026-07-06 | $12.622.816 | $7.384,68 | $0,00004373 |
| 2026-07-05 | $14.319.671 | $7.678,26 | $0,00004961 |
| 2026-07-04 | $14.103.795 | $26.074 | $0,00004886 |
| 2026-07-03 | $12.577.292 | $8.431,50 | $0,00004357 |
| 2026-07-02 | $11.358.026 | $12.847,70 | $0,00003935 |
| 2026-07-01 | $11.126.767 | $54.259 | $0,00003855 |
| 2026-06-30 | $11.444.834 | $38.305 | $0,00003965 |
| 2026-06-29 | $13.491.481 | $13.411,55 | $0,00004674 |
| 2026-06-28 | $13.789.116 | $5.900,60 | $0,00004777 |
| 2026-06-27 | $13.653.632 | $12.070,02 | $0,00004730 |
| 2026-06-26 | $14.385.857 | $11.071,10 | $0,00004983 |
| 2026-06-25 | $14.523.411 | $28.256 | $0,00005031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
