The Grays Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $31.476.125 | $31.641 | N/A |
| 2026-04-11 | $29.241.297 | $42.350 | $0,00010914 |
| 2026-04-10 | $29.892.643 | $32.708 | $0,00010109 |
| 2026-04-09 | $30.030.526 | $41.326 | $0,00010402 |
| 2026-04-08 | $32.090.264 | $17.242,27 | $0,00010378 |
| 2026-04-07 | $28.776.481 | $27.812 | $0,00011148 |
| 2026-04-06 | $30.924.281 | $39.496 | $0,00009941 |
| 2026-04-05 | $31.802.917 | $18.317,26 | $0,00010678 |
| 2026-04-04 | $32.736.616 | $21.967 | $0,00011014 |
| 2026-04-03 | $32.704.671 | $33.437 | $0,00011311 |
| 2026-04-02 | $34.960.123 | $54.630 | $0,00011515 |
| 2026-04-01 | $35.592.968 | $28.248 | $0,00012079 |
| 2026-03-31 | $36.344.275 | $28.860 | $0,00012297 |
| 2026-03-30 | $35.675.601 | $36.158 | $0,00012557 |
| 2026-03-29 | $36.743.416 | $39.413 | $0,00012324 |
| 2026-03-28 | $37.694.235 | $42.528 | $0,00012681 |
| 2026-03-27 | $37.377.289 | $27.689 | $0,00013016 |
| 2026-03-26 | $41.365.120 | $23.163 | $0,00012912 |
| 2026-03-25 | $40.876.222 | $19.600,43 | $0,00014313 |
| 2026-03-24 | $41.277.293 | $53.746 | $0,00014074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
