The Grays Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $21.431.525 | $24.842 | N/A |
| 2026-05-29 | $22.029.894 | $45.609 | $0,00007409 |
| 2026-05-28 | $21.234.168 | $20.688 | $0,00007625 |
| 2026-05-27 | $21.045.091 | $28.114 | $0,00007331 |
| 2026-05-26 | $23.221.426 | $12.125,82 | $0,00007337 |
| 2026-05-25 | $22.649.330 | $19.747,98 | $0,00008025 |
| 2026-05-24 | $23.128.946 | $23.999 | $0,00007857 |
| 2026-05-23 | $22.260.821 | $32.984 | $0,00007985 |
| 2026-05-22 | $23.272.934 | $45.510 | $0,00007697 |
| 2026-05-21 | $24.109.459 | $56.298 | $0,00008027 |
| 2026-05-20 | $23.386.665 | $18.356,77 | $0,00008313 |
| 2026-05-19 | $24.182.499 | $21.796 | $0,00008062 |
| 2026-05-18 | $23.997.184 | $41.827 | $0,00008422 |
| 2026-05-17 | $23.863.499 | $37.223 | $0,00008296 |
| 2026-05-16 | $25.492.330 | $29.817 | $0,00008250 |
| 2026-05-15 | $25.509.595 | $41.451 | $0,00008707 |
| 2026-05-14 | $26.282.651 | $24.978 | $0,00008820 |
| 2026-05-13 | $26.567.321 | $43.311 | $0,00009080 |
| 2026-05-12 | $28.133.218 | $16.539,01 | $0,00009185 |
| 2026-05-11 | $28.779.920 | $18.008,15 | $0,00009710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
