THE LEAK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $11.402,90 | $4,42 | N/A |
| 2026-09-23 | $11.700,06 | $60,43 | $0,00001140 |
| 2026-09-22 | $11.768,71 | $56,95 | $0,00001170 |
| 2026-09-21 | $11.501,20 | $105,75 | $0,00001177 |
| 2026-09-20 | $11.446,05 | $133,50 | $0,00001150 |
| 2026-09-19 | $11.482,73 | $8,96 | $0,00001145 |
| 2026-09-18 | $10.730,01 | $104,23 | $0,00001148 |
| 2026-09-17 | $11.070,38 | $272,68 | $0,00001073 |
| 2026-09-16 | $11.437,53 | $6,90 | $0,00001107 |
| 2026-09-15 | $11.803,63 | $32,19 | $0,00001144 |
| 2026-09-14 | $11.683,57 | $9,75 | $0,00001180 |
| 2026-09-13 | $11.938,27 | $1.425,81 | $0,00001168 |
| 2026-09-12 | $14.636,88 | $471,15 | $0,00001194 |
| 2026-09-11 | $15.044,05 | $2.363,61 | $0,00001464 |
| 2026-09-10 | $12.963,24 | $22,84 | $0,00001504 |
| 2026-09-09 | $13.082,09 | $37,93 | $0,00001296 |
| 2026-09-08 | $13.189,47 | $451,74 | $0,00001308 |
| 2026-09-07 | $14.057,53 | $733,80 | $0,00001319 |
| 2026-09-06 | $14.512,23 | $1.865,88 | $0,00001406 |
| 2026-09-05 | $14.588,66 | $1.491,77 | $0,00001451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
