The Machine Economy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $114.991 | $8.446,33 | N/A |
| 2026-09-24 | $122.498 | $12.332,01 | $0,00011499 |
| 2026-09-23 | $69.542 | $6.837,81 | $0,00012250 |
| 2026-09-22 | $76.291 | $5.415,36 | $0,00006954 |
| 2026-09-21 | $83.231 | $7.263,66 | $0,00007629 |
| 2026-09-20 | $100.622 | $1.712,76 | $0,00008323 |
| 2026-09-19 | $111.637 | $2.385,30 | $0,00010062 |
| 2026-09-18 | $100.488 | $1.849,15 | $0,00011164 |
| 2026-09-17 | $104.135 | $1.159,70 | $0,00010049 |
| 2026-09-16 | $106.958 | $10.846,17 | $0,00010414 |
| 2026-09-15 | $119.541 | $8.790,74 | $0,00010696 |
| 2026-09-14 | $107.579 | $11.534,06 | $0,00011954 |
| 2026-09-13 | $94.887 | $2.466,12 | $0,00010758 |
| 2026-09-12 | $100.899 | $3.467,55 | $0,00009489 |
| 2026-09-11 | $95.254 | $2.313,72 | $0,00010090 |
| 2026-09-10 | $91.086 | $5.429,30 | $0,00009526 |
| 2026-09-09 | $114.271 | $7.348,87 | $0,00009109 |
| 2026-09-08 | $143.692 | $3.050,70 | $0,00011427 |
| 2026-09-07 | $141.072 | $10.266,54 | $0,00014369 |
| 2026-09-06 | $143.570 | $7.868,24 | $0,00014107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
