The Original Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.845.286 | $38.125 | N/A |
| 2026-09-25 | $1.875.595 | $41.780 | $0,00211166 |
| 2026-09-24 | $1.913.361 | $111.710 | $0,00214635 |
| 2026-09-23 | $2.222.760 | $65.138 | $0,00218957 |
| 2026-09-22 | $2.119.612 | $55.713 | $0,00254363 |
| 2026-09-21 | $1.752.540 | $67.946 | $0,00242559 |
| 2026-09-20 | $1.942.786 | $51.687 | $0,00200553 |
| 2026-09-19 | $2.091.013 | $62.286 | $0,00222324 |
| 2026-09-18 | $1.929.732 | $43.567 | $0,00239286 |
| 2026-09-17 | $1.926.441 | $45.450 | $0,00220830 |
| 2026-09-16 | $1.575.507 | $44.595 | $0,00220453 |
| 2026-09-15 | $1.670.555 | $63.592 | $0,00180294 |
| 2026-09-14 | $1.408.141 | $67.133 | $0,00191171 |
| 2026-09-13 | $1.563.046 | $79.204 | $0,00161141 |
| 2026-09-12 | $1.172.296 | $60.899 | $0,00178868 |
| 2026-09-11 | $1.186.259 | $54.939 | $0,00134152 |
| 2026-09-10 | $1.109.513 | $47.878 | $0,00135750 |
| 2026-09-09 | $1.112.309 | $97.613 | $0,00126968 |
| 2026-09-08 | $1.417.101 | $39.051 | $0,00127288 |
| 2026-09-07 | $1.435.640 | $68.251 | $0,00162167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
