The Original Doge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $3.846.651 | $201.029 | N/A |
| 2026-06-15 | $2.101.762 | $118.040 | $0,00406412 |
| 2026-06-14 | $1.183.061 | $43.713 | $0,00220219 |
| 2026-06-13 | $1.546.997 | $121.803 | $0,00125815 |
| 2026-06-12 | $1.019.762 | $47.828 | $0,00162863 |
| 2026-06-11 | $867.194 | $70.291 | $0,00107355 |
| 2026-06-10 | $645.077 | $60.940 | $0,00092389 |
| 2026-06-09 | $571.106 | $58.920 | $0,00067912 |
| 2026-06-08 | $335.937 | $16.648,66 | $0,00063862 |
| 2026-06-07 | $250.708 | $14.512,63 | $0,00035213 |
| 2026-06-06 | $316.625 | $36.822 | $0,00026393 |
| 2026-06-05 | $228.516 | $11.143,85 | $0,00033333 |
| 2026-06-04 | $212.353 | $4.695,16 | $0,00024104 |
| 2026-06-03 | $187.906 | $9.093,46 | $0,00022353 |
| 2026-06-02 | $226.885 | $10.030,85 | $0,00020534 |
| 2026-06-01 | $233.799 | $3.558,67 | $0,00023576 |
| 2026-05-31 | $268.917 | $4.391,86 | $0,00024613 |
| 2026-05-30 | $250.315 | $7.230,05 | $0,00028269 |
| 2026-05-29 | $216.596 | $27.606 | $0,00026352 |
| 2026-05-28 | $253.766 | $32.706 | $0,00022803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
