TRON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $30.527.655.586 | $464.754.723 | N/A |
| 2026-06-28 | $30.420.635.487 | $355.929.702 | $0,321828 |
| 2026-06-27 | $30.360.982.660 | $529.365.909 | $0,320753 |
| 2026-06-26 | $30.679.581.098 | $720.949.405 | $0,320122 |
| 2026-06-25 | $30.998.684.633 | $699.011.268 | $0,323478 |
| 2026-06-24 | $31.193.584.139 | $504.521.639 | $0,326852 |
| 2026-06-23 | $31.627.154.006 | $585.254.772 | $0,328914 |
| 2026-06-22 | $31.023.828.570 | $370.981.203 | $0,333509 |
| 2026-06-21 | $30.946.990.581 | $607.149.931 | $0,327176 |
| 2026-06-20 | $30.677.695.668 | $582.594.924 | $0,326322 |
| 2026-06-19 | $30.383.795.500 | $485.147.159 | $0,323487 |
| 2026-06-18 | $30.481.441.259 | $593.755.821 | $0,320385 |
| 2026-06-17 | $30.026.032.023 | $550.617.385 | $0,321486 |
| 2026-06-16 | $30.212.794.395 | $624.433.304 | $0,316573 |
| 2026-06-15 | $30.342.388.551 | $474.910.292 | $0,318590 |
| 2026-06-14 | $30.060.861.246 | $381.821.839 | $0,320056 |
| 2026-06-13 | $29.898.108.850 | $574.747.105 | $0,316959 |
| 2026-06-12 | $29.997.757.365 | $669.868.980 | $0,315317 |
| 2026-06-11 | $30.413.096.752 | $442.068.343 | $0,316357 |
| 2026-06-10 | $30.578.503.776 | $502.187.956 | $0,320736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
