TRON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $31.658.406.294 | $339.494.163 | N/A |
| 2026-09-27 | $31.749.659.728 | $249.726.895 | $0,333362 |
| 2026-09-26 | $32.109.978.035 | $420.655.322 | $0,334323 |
| 2026-09-25 | $32.302.002.396 | $485.373.148 | $0,338117 |
| 2026-09-24 | $32.486.845.150 | $456.025.858 | $0,340147 |
| 2026-09-23 | $32.477.633.737 | $606.545.619 | $0,342098 |
| 2026-09-22 | $32.718.778.502 | $457.067.017 | $0,342008 |
| 2026-09-21 | $32.526.220.574 | $443.061.747 | $0,344551 |
| 2026-09-20 | $32.262.617.633 | $386.490.070 | $0,342540 |
| 2026-09-19 | $32.123.535.922 | $416.369.979 | $0,339764 |
| 2026-09-18 | $31.777.812.148 | $341.992.157 | $0,338303 |
| 2026-09-17 | $31.852.932.279 | $421.449.118 | $0,334667 |
| 2026-09-16 | $31.602.905.694 | $475.531.714 | $0,335463 |
| 2026-09-15 | $32.103.475.081 | $458.252.047 | $0,332834 |
| 2026-09-14 | $32.120.170.030 | $319.129.924 | $0,338108 |
| 2026-09-13 | $32.269.172.474 | $465.752.152 | $0,338304 |
| 2026-09-12 | $32.141.799.668 | $413.196.127 | $0,339874 |
| 2026-09-11 | $32.273.740.604 | $372.970.579 | $0,338532 |
| 2026-09-10 | $32.166.945.469 | $323.968.297 | $0,339926 |
| 2026-09-09 | $32.169.509.166 | $382.077.749 | $0,338806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
