TRON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $30.486.052.469 | $555.917.175 | N/A |
| 2026-03-29 | $29.991.287.904 | $520.271.561 | $0,321566 |
| 2026-03-28 | $29.426.584.198 | $755.563.293 | $0,316503 |
| 2026-03-27 | $29.489.344.795 | $541.117.325 | $0,310650 |
| 2026-03-26 | $29.853.870.348 | $454.986.815 | $0,311188 |
| 2026-03-25 | $29.002.713.837 | $507.908.978 | $0,315046 |
| 2026-03-24 | $29.121.145.369 | $631.300.512 | $0,306075 |
| 2026-03-23 | $29.410.395.384 | $773.433.275 | $0,307330 |
| 2026-03-22 | $29.578.190.610 | $537.900.079 | $0,310380 |
| 2026-03-21 | $29.366.928.131 | $490.514.401 | $0,312172 |
| 2026-03-20 | $28.745.336.808 | $568.104.745 | $0,309937 |
| 2026-03-19 | $28.843.308.506 | $594.439.938 | $0,303407 |
| 2026-03-18 | $29.059.112.883 | $618.530.205 | $0,304387 |
| 2026-03-17 | $28.017.566.532 | $420.249.326 | $0,306771 |
| 2026-03-16 | $28.314.474.465 | $354.340.617 | $0,295708 |
| 2026-03-15 | $28.237.788.521 | $494.172.914 | $0,298841 |
| 2026-03-14 | $27.799.871.420 | $451.844.962 | $0,298030 |
| 2026-03-13 | $27.392.736.841 | $377.815.493 | $0,293405 |
| 2026-03-12 | $27.563.866.126 | $478.269.569 | $0,289136 |
| 2026-03-11 | $27.086.502.993 | $407.009.231 | $0,290922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
