Unit Zcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $95.786.693 | $13.009.382 | N/A |
| 2026-09-25 | $95.199.126 | $21.763.992 | $1.555,66 |
| 2026-09-24 | $92.298.818 | $17.508.282 | $1.546,12 |
| 2026-09-23 | $100.273.598 | $16.671.944 | $1.499,02 |
| 2026-09-22 | $90.562.175 | $20.047.943 | $1.628,53 |
| 2026-09-21 | $92.925.188 | $17.860.039 | $1.470,81 |
| 2026-09-20 | $90.491.992 | $14.585.344 | $1.509,19 |
| 2026-09-19 | $96.146.966 | $36.694.856 | $1.469,67 |
| 2026-09-18 | $90.302.086 | $27.734.719 | $1.561,51 |
| 2026-09-17 | $82.230.946 | $30.948.251 | $1.466,59 |
| 2026-09-16 | $68.349.530 | $19.523.863 | $1.335,51 |
| 2026-09-15 | $71.651.896 | $17.493.400 | $1.110,06 |
| 2026-09-14 | $65.449.502 | $12.491.897 | $1.163,69 |
| 2026-09-13 | $69.067.867 | $12.399.526 | $1.062,96 |
| 2026-09-12 | $71.699.906 | $28.320.502 | $1.121,73 |
| 2026-09-11 | $66.487.278 | $24.084.770 | $1.164,47 |
| 2026-09-10 | $76.614.382 | $22.637.004 | $1.079,81 |
| 2026-09-09 | $72.514.028 | $18.487.746 | $1.244,29 |
| 2026-09-08 | $70.139.904 | $16.255.123 | $1.177,69 |
| 2026-09-07 | $75.556.767 | $30.824.362 | $1.139,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
