urmom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $54.625 | $928,61 | N/A |
| 2026-03-26 | $60.817 | $880,71 | $0,00011059 |
| 2026-03-25 | $59.163 | $2.653,53 | $0,00012256 |
| 2026-03-24 | $57.968 | $921,86 | $0,00011923 |
| 2026-03-23 | $56.095 | $626,21 | $0,00011681 |
| 2026-03-22 | $59.731 | $1.389,92 | $0,00011304 |
| 2026-03-21 | $57.762 | $689,84 | $0,00012007 |
| 2026-03-20 | $60.509 | $786,16 | $0,00011709 |
| 2026-03-19 | $59.281 | $1.971,62 | $0,00012194 |
| 2026-03-18 | $62.954 | $1.506,87 | $0,00011949 |
| 2026-03-17 | $65.201 | $733,94 | $0,00012686 |
| 2026-03-16 | $64.120 | $1.884,34 | $0,00013139 |
| 2026-03-15 | $71.366 | $875,34 | $0,00012921 |
| 2026-03-14 | $70.337 | $939,89 | $0,00014399 |
| 2026-03-13 | $66.543 | $337,41 | $0,00014174 |
| 2026-03-12 | $66.986 | $393,73 | $0,00013365 |
| 2026-03-11 | $70.259 | $671,51 | $0,00013499 |
| 2026-03-10 | $70.484 | $647,08 | $0,00014146 |
| 2026-03-09 | $69.052 | $635,60 | $0,00014204 |
| 2026-03-08 | $67.781 | $816,62 | $0,00013940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
