urmom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $42.550 | $1.125,42 | N/A |
| 2026-08-01 | $36.055 | $1.624,48 | $0,00008574 |
| 2026-07-31 | $40.611 | $1.401,11 | $0,00007266 |
| 2026-07-30 | $42.799 | $1.024,50 | $0,00008184 |
| 2026-07-29 | $37.709 | $799,58 | $0,00008625 |
| 2026-07-28 | $33.354 | $373,62 | $0,00007599 |
| 2026-07-27 | $33.406 | $578,09 | $0,00006721 |
| 2026-07-26 | $31.862 | $190,10 | $0,00006732 |
| 2026-07-25 | $30.414 | $1.176,08 | $0,00006421 |
| 2026-07-24 | $33.804 | $3.416,59 | $0,00006129 |
| 2026-07-23 | $32.759 | $216,29 | $0,00006812 |
| 2026-07-22 | $31.698 | $130,84 | $0,00006602 |
| 2026-07-21 | $30.348 | $82,48 | $0,00006388 |
| 2026-07-20 | $30.201 | $292,79 | $0,00006116 |
| 2026-07-19 | $30.923 | $692,81 | $0,00006086 |
| 2026-07-18 | $31.731 | $327,79 | $0,00006231 |
| 2026-07-17 | $31.161 | $454,11 | $0,00006394 |
| 2026-07-16 | $30.317 | $1.380,67 | $0,00006279 |
| 2026-07-15 | $25.021 | $140,46 | $0,00006109 |
| 2026-07-14 | $23.432 | $151,72 | $0,00005042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
