urmom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $35.398 | $467,43 | N/A |
| 2026-06-15 | $33.346 | $224,67 | $0,00007133 |
| 2026-06-14 | $31.273 | $231,54 | $0,00006720 |
| 2026-06-13 | $30.071 | $399,28 | $0,00006301 |
| 2026-06-12 | $29.982 | $381,59 | $0,00006048 |
| 2026-06-11 | $29.062 | $757,26 | $0,00006042 |
| 2026-06-10 | $29.440 | $1.805,25 | $0,00005856 |
| 2026-06-09 | $28.856 | $3.377,81 | $0,00005933 |
| 2026-06-08 | $30.811 | $752,75 | $0,00005815 |
| 2026-06-07 | $32.303 | $1.970,39 | $0,00006235 |
| 2026-06-06 | $33.148 | $587,22 | $0,00006509 |
| 2026-06-05 | $34.788 | $331,43 | $0,00006675 |
| 2026-06-04 | $36.720 | $961,87 | $0,00007010 |
| 2026-06-03 | $36.785 | $438,91 | $0,00007393 |
| 2026-06-02 | $37.546 | $617,33 | $0,00007413 |
| 2026-06-01 | $36.993 | $167,14 | $0,00007566 |
| 2026-05-31 | $37.396 | $266,66 | $0,00007465 |
| 2026-05-30 | $36.509 | $359,65 | $0,00007529 |
| 2026-05-29 | $37.059 | $393,71 | $0,00007357 |
| 2026-05-28 | $36.840 | $326,56 | $0,00007468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
