VNST Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.344,22 | $3.025,83 | N/A |
| 2026-03-27 | $5.371,05 | $2.160,38 | $0,00003563 |
| 2026-03-26 | $5.374,01 | $2.113,26 | $0,00003580 |
| 2026-03-25 | $5.364,29 | $2.972,47 | $0,00003582 |
| 2026-03-24 | $5.368,64 | $2.818,48 | $0,00003576 |
| 2026-03-23 | $5.357,36 | $2.920,59 | $0,00003573 |
| 2026-03-22 | $5.367,85 | $1.312,70 | $0,00003572 |
| 2026-03-21 | $5.404,82 | $1.950,94 | $0,00003578 |
| 2026-03-20 | $5.407,73 | $3.448,82 | $0,00003600 |
| 2026-03-19 | $5.473,60 | $5.014,90 | $0,00003605 |
| 2026-03-18 | $5.469,38 | $4.215,63 | $0,00003636 |
| 2026-03-17 | $5.472,92 | $3.715,01 | $0,00003648 |
| 2026-03-16 | $5.514,28 | $2.694,36 | $0,00003648 |
| 2026-03-15 | $5.458,75 | $5.948,10 | $0,00003676 |
| 2026-03-14 | $5.508,37 | $6.952,93 | $0,00003639 |
| 2026-03-13 | $5.517,82 | $7.170,69 | $0,00003674 |
| 2026-03-12 | $5.518,82 | $3.594,41 | $0,00003684 |
| 2026-03-11 | $5.510,17 | $4.722,18 | $0,00003679 |
| 2026-03-10 | $5.507,72 | $4.002,21 | $0,00003673 |
| 2026-03-09 | $5.532,77 | $3.536,04 | $0,00003672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
