VNST Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $5.678,78 | $3.794,61 | N/A |
| 2026-06-14 | $5.703,88 | $3.308,96 | $0,00003786 |
| 2026-06-13 | $5.735,50 | $7.763,10 | $0,00003802 |
| 2026-06-12 | $5.712,54 | $3.746,54 | $0,00003807 |
| 2026-06-11 | $5.681,58 | $4.380,91 | $0,00003808 |
| 2026-06-10 | $5.684,32 | $3.008,65 | $0,00003791 |
| 2026-06-09 | $5.688,78 | $3.170,57 | $0,00003781 |
| 2026-06-08 | $5.668,52 | $1.927,96 | $0,00003792 |
| 2026-06-07 | $5.655,31 | $2.326,47 | $0,00003779 |
| 2026-06-06 | $5.642,08 | $3.848,91 | $0,00003770 |
| 2026-06-05 | $5.678,91 | $4.480,92 | $0,00003768 |
| 2026-06-04 | $5.691,22 | $3.090,05 | $0,00003785 |
| 2026-06-03 | $5.627,38 | $1.970,92 | $0,00003790 |
| 2026-06-02 | $5.673,72 | $1.923,11 | $0,00003751 |
| 2026-06-01 | $5.670,08 | $892,25 | $0,00003790 |
| 2026-05-31 | $5.649,79 | $1.853,92 | $0,00003780 |
| 2026-05-30 | $5.674,65 | $2.588,23 | $0,00003766 |
| 2026-05-29 | $5.661,32 | $2.027,94 | $0,00003749 |
| 2026-05-28 | $5.650,26 | $1.819,99 | $0,00003774 |
| 2026-05-27 | $5.687,12 | $3.365,53 | $0,00003767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
