Where Did The ETH Go? (Pulsechain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $4.831,02 | $137,29 | N/A |
| 2026-08-10 | $4.396,69 | $2,05 | $0,00483102 |
| 2026-08-09 | $4.293,32 | $1,30 | $0,00439669 |
| 2026-08-08 | $5.208,92 | $8,42 | $0,00429332 |
| 2026-08-07 | $4.731,34 | $1,42 | $0,00520892 |
| 2026-08-06 | $4.033,60 | $18,51 | $0,00473134 |
| 2026-08-05 | $3.916,54 | $9,51 | $0,00403360 |
| 2026-08-04 | $3.554,02 | $4,26 | $0,00391654 |
| 2026-08-03 | $3.718,68 | $6,92 | $0,00355402 |
| 2026-08-02 | $3.966,92 | $12,86 | $0,00371868 |
| 2026-08-01 | $3.431,06 | $23,09 | $0,00396692 |
| 2026-07-31 | $3.604,67 | $14,77 | $0,00343106 |
| 2026-07-30 | $4.082,77 | $20,23 | $0,00360467 |
| 2026-07-29 | $3.753,23 | $12,12 | $0,00408277 |
| 2026-07-28 | $3.462,40 | $23,82 | $0,00375323 |
| 2026-07-27 | $3.372,34 | $23,57 | $0,00346240 |
| 2026-07-26 | $3.325,32 | $3,31 | $0,00337234 |
| 2026-07-25 | $3.179,54 | $3,21 | $0,00332532 |
| 2026-07-24 | $3.400,16 | $1,42 | $0,00317954 |
| 2026-07-23 | $3.356,04 | $1,74 | $0,00340016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
