Where Did The ETH Go? (Pulsechain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $3.465,12 | $16,18 | N/A |
| 2026-06-18 | $3.325,61 | $3,68 | $0,00346638 |
| 2026-06-17 | $3.449,76 | $18,11 | $0,00332659 |
| 2026-06-16 | $3.454,22 | $55,23 | $0,00344976 |
| 2026-06-15 | $3.107,71 | $3,90 | $0,00345422 |
| 2026-06-14 | $2.957,06 | $3,96 | $0,00310771 |
| 2026-06-13 | $2.878,52 | $1,32 | $0,00295658 |
| 2026-06-12 | $2.856,47 | $1,78 | $0,00287852 |
| 2026-06-11 | $2.776,12 | $1,033 | $0,00285647 |
| 2026-06-10 | $2.793,11 | $1,67 | $0,00276794 |
| 2026-06-09 | $2.785,10 | $5,84 | $0,00279311 |
| 2026-06-08 | $2.926,07 | $4,76 | $0,00279242 |
| 2026-06-07 | $3.034,48 | $2,65 | $0,00292607 |
| 2026-06-06 | $3.108,70 | $4,91 | $0,00303448 |
| 2026-06-05 | $3.187,57 | $5,25 | $0,00310870 |
| 2026-06-04 | $3.374,79 | $9,27 | $0,00318757 |
| 2026-06-03 | $3.347,31 | $4,39 | $0,00337479 |
| 2026-06-02 | $3.399,25 | $1,056 | $0,00334731 |
| 2026-06-01 | $3.369,76 | $1,17 | $0,00339925 |
| 2026-05-31 | $3.331,41 | $1,31 | $0,00337133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
