Where Did The ETH Go? (Pulsechain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $6.106,40 | $13,03 | N/A |
| 2026-04-12 | $6.408,01 | $34,44 | $0,00610640 |
| 2026-04-11 | $6.198,44 | $16,88 | $0,00640801 |
| 2026-04-10 | $6.103,16 | $21,13 | $0,00619616 |
| 2026-04-09 | $6.027,54 | $93,42 | $0,00610316 |
| 2026-04-08 | $6.107,94 | $81,32 | $0,00602754 |
| 2026-04-07 | $5.687,54 | $258,51 | $0,00625627 |
| 2026-04-06 | $5.864,97 | $31,66 | $0,00568392 |
| 2026-04-05 | $6.010,84 | $5,37 | $0,00586497 |
| 2026-04-04 | $5.929,64 | $68,50 | $0,00601823 |
| 2026-04-03 | $6.073,02 | $10,29 | $0,00597877 |
| 2026-04-02 | $6.367,68 | $16,15 | $0,00607302 |
| 2026-04-01 | $6.310,09 | $21,90 | $0,00636768 |
| 2026-03-31 | $6.347,60 | $7,16 | $0,00636902 |
| 2026-03-30 | $6.236,33 | $13,25 | $0,00631996 |
| 2026-03-29 | $6.454,05 | $22,24 | $0,00623633 |
| 2026-03-28 | $6.194,91 | $58,35 | $0,00645405 |
| 2026-03-27 | $6.597,35 | $89,98 | $0,00636646 |
| 2026-03-26 | $7.285,97 | $12,86 | $0,00659735 |
| 2026-03-25 | $7.072,73 | $6,06 | $0,00720163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
