WhiteFiber (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $14.542,83 | $2,34 | N/A |
| 2026-09-23 | $15.166,02 | $1,11 | $19,01 |
| 2026-09-22 | $15.162,51 | $5,26 | $19,82 |
| 2026-09-21 | $14.758,72 | $1,098 | $19,82 |
| 2026-09-17 | $13.198,18 | $3,90 | $19,29 |
| 2026-09-16 | $12.994,42 | $3,85 | $17,25 |
| 2026-09-12 | $14.616,52 | $121,81 | $16,99 |
| 2026-09-11 | $14.050,61 | $20,59 | $19,11 |
| 2026-09-10 | $14.680,89 | $72,64 | $18,48 |
| 2026-09-09 | $15.575,03 | $681,12 | $19,28 |
| 2026-09-08 | $16.269,90 | $239,29 | $20,55 |
| 2026-09-05 | $15.410,17 | $4,05 | $20,57 |
| 2026-09-04 | $14.814,78 | $11,01 | $19,48 |
| 2026-09-03 | $13.679,45 | $2,18 | $18,74 |
| 2026-09-02 | $13.825,01 | $4,28 | $17,29 |
| 2026-09-01 | $14.962,77 | $66,79 | $17,48 |
| 2026-08-31 | $14.205,11 | $49,33 | $18,92 |
| 2026-08-29 | $14.098,53 | $47,28 | $17,88 |
| 2026-08-28 | $15.322,18 | $38,93 | $17,75 |
| 2026-08-27 | $15.779,04 | $7,61 | $19,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
