Wicked Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $36.792 | $60,45 | N/A |
| 2026-06-07 | $34.084 | $19,68 | $0,00003669 |
| 2026-06-06 | $36.013 | $14,87 | $0,00003409 |
| 2026-06-05 | $36.013 | $14,87 | $0,00003602 |
| 2026-06-04 | $39.521 | $89,91 | $0,00003602 |
| 2026-06-03 | $39.241 | $636,82 | $0,00003952 |
| 2026-06-02 | $41.453 | $596,89 | $0,00003921 |
| 2026-06-01 | $43.453 | $50,64 | $0,00004147 |
| 2026-05-31 | $43.453 | $50,64 | $0,00004348 |
| 2026-05-30 | $43.021 | $7,69 | $0,00004348 |
| 2026-05-29 | $43.162 | $7,71 | $0,00004306 |
| 2026-05-28 | $44.253 | $63,33 | $0,00004318 |
| 2026-05-27 | $45.193 | $26,10 | $0,00004425 |
| 2026-05-26 | $45.441 | $26,26 | $0,00004519 |
| 2026-05-25 | $44.819 | $4,49 | $0,00004546 |
| 2026-05-24 | $45.463 | $716,79 | $0,00004479 |
| 2026-05-23 | $48.910 | $741,44 | $0,00004546 |
| 2026-05-22 | $46.424 | $44,21 | $0,00004893 |
| 2026-05-21 | $46.798 | $65,36 | $0,00004642 |
| 2026-05-20 | $46.809 | $26,04 | $0,00004682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
