Wisdomise AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $69.510 | $84.595 | N/A |
| 2026-06-14 | $65.869 | $70.314 | $0,00014216 |
| 2026-06-13 | $70.533 | $82.629 | $0,00013521 |
| 2026-06-12 | $72.904 | $235.558 | $0,00014457 |
| 2026-06-11 | $87.925 | $184.816 | $0,00014820 |
| 2026-06-10 | $68.640 | $190.516 | $0,00018024 |
| 2026-06-09 | $60.786 | $186.689 | $0,00014297 |
| 2026-06-08 | $61.781 | $168.751 | $0,00012479 |
| 2026-06-07 | $61.197 | $155.668 | $0,00012663 |
| 2026-06-06 | $68.669 | $193.571 | $0,00012538 |
| 2026-06-05 | $70.625 | $189.346 | $0,00014080 |
| 2026-06-04 | $71.203 | $171.656 | $0,00014471 |
| 2026-06-03 | $75.847 | $123.925 | $0,00014595 |
| 2026-06-02 | $76.902 | $147.455 | $0,00015567 |
| 2026-06-01 | $78.983 | $134.839 | $0,00015749 |
| 2026-05-31 | $79.350 | $181.660 | $0,00016181 |
| 2026-05-30 | $94.222 | $166.507 | $0,00016258 |
| 2026-05-29 | $94.605 | $196.677 | $0,00019343 |
| 2026-05-28 | $95.873 | $184.390 | $0,00019388 |
| 2026-05-27 | $83.638 | $119.139 | $0,00019670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
