Wisdomise AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $89.381 | $366.340 | N/A |
| 2026-03-27 | $85.227 | $358.216 | $0,00018321 |
| 2026-03-26 | $83.524 | $350.337 | $0,00017469 |
| 2026-03-25 | $92.795 | $370.972 | $0,00017062 |
| 2026-03-24 | $94.857 | $417.015 | $0,00019046 |
| 2026-03-23 | $100.084 | $333.333 | $0,00019434 |
| 2026-03-22 | $103.579 | $405.001 | $0,00020539 |
| 2026-03-21 | $107.825 | $448.226 | $0,00021240 |
| 2026-03-20 | $119.923 | $592.722 | $0,00022181 |
| 2026-03-19 | $75.340 | $389.210 | $0,00024581 |
| 2026-03-18 | $69.446 | $342.101 | $0,00015549 |
| 2026-03-17 | $69.607 | $298.088 | $0,00014268 |
| 2026-03-16 | $69.339 | $89.848 | $0,00014279 |
| 2026-03-15 | $68.426 | $311.952 | $0,00014098 |
| 2026-03-14 | $68.497 | $292.195 | $0,00014018 |
| 2026-03-13 | $70.906 | $90.715 | $0,00014040 |
| 2026-03-12 | $73.372 | $289.931 | $0,00014513 |
| 2026-03-11 | $78.595 | $109.981 | $0,00015042 |
| 2026-03-10 | $83.227 | $308.993 | $0,00016110 |
| 2026-03-09 | $90.386 | $323.156 | $0,00017059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
