Wrapped Aave Avalanche SAVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $13.292,31 | $37,33 | N/A |
| 2026-04-12 | $13.781,38 | $8.582,25 | $11,34 |
| 2026-04-11 | $11.728,64 | $30.217 | $11,79 |
| 2026-04-10 | $11.059,36 | $30.217 | $11,72 |
| 2026-04-09 | $12.278,94 | $23.313 | $11,72 |
| 2026-04-08 | $9.033,72 | $16.619,90 | $11,39 |
| 2026-04-07 | $9.188,89 | $9.968,01 | $12,05 |
| 2026-04-06 | $10.383,30 | $989,58 | $11,18 |
| 2026-04-05 | $10.653,70 | $2.574,99 | $11,37 |
| 2026-04-04 | $10.340,98 | $5.650,90 | $11,28 |
| 2026-04-03 | $10.836,78 | $3.819,11 | $11,18 |
| 2026-04-02 | $10.891,52 | $2.943,03 | $10,98 |
| 2026-04-01 | $9.777,87 | $7.337,62 | $11,44 |
| 2026-03-31 | $10.371,38 | $9.702,43 | $11,16 |
| 2026-03-30 | $10.464,16 | $5.973,54 | $11,10 |
| 2026-03-29 | $10.426,28 | $5.275,16 | $10,89 |
| 2026-03-28 | $8.858,88 | $11.372,00 | $10,99 |
| 2026-03-27 | $9.112,27 | $8.388,53 | $11,04 |
| 2026-03-26 | $10.270,32 | $3.710,17 | $11,40 |
| 2026-03-25 | $10.785,17 | $1.641,89 | $12,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
