Wrapped Aave Avalanche SAVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $5.835,77 | $329,08 | N/A |
| 2026-06-17 | $5.979,08 | $258,12 | $8,53 |
| 2026-06-16 | $5.910,69 | $243,11 | $8,69 |
| 2026-06-15 | $5.625,41 | $9,17 | $8,65 |
| 2026-06-14 | $5.736,52 | $9,17 | $8,29 |
| 2026-06-13 | $5.736,52 | $9,17 | $8,29 |
| 2026-06-12 | $5.730,90 | $9,17 | $8,29 |
| 2026-06-11 | $5.583,71 | $859,30 | $8,29 |
| 2026-06-10 | $5.757,09 | $3.764,26 | $8,08 |
| 2026-06-09 | $5.940,11 | $1.921,64 | $8,42 |
| 2026-06-08 | $5.790,82 | $3.218,83 | $8,55 |
| 2026-06-07 | $5.770,06 | $2.972,66 | $8,61 |
| 2026-06-06 | $5.235,79 | $2.536,79 | $8,43 |
| 2026-06-05 | $6.298,47 | $850,88 | $8,48 |
| 2026-06-04 | $6.819,33 | $11.089,64 | $9,71 |
| 2026-06-03 | $6.996,71 | $2.207,34 | $10,18 |
| 2026-06-02 | $5.523,93 | $2.276,64 | $10,31 |
| 2026-06-01 | $7.745,10 | $734,11 | $11,32 |
| 2026-05-31 | $6.984,36 | $802,42 | $11,32 |
| 2026-05-30 | $7.405,82 | $186,35 | $11,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
