Wrapped Aave Avalanche SAVAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $6.415,37 | $1.954,48 | N/A |
| 2026-09-28 | $6.090,74 | $1.019,43 | $12,59 |
| 2026-09-27 | $6.871,48 | $6.667,56 | $11,98 |
| 2026-09-26 | $6.041,67 | $6.992,74 | $12,85 |
| 2026-09-25 | $5.802,78 | $3.946,11 | $12,64 |
| 2026-09-24 | $5.995,93 | $3.068,09 | $13,10 |
| 2026-09-23 | $6.979,10 | $4.773,27 | $13,22 |
| 2026-09-22 | $6.649,20 | $9.836,20 | $14,53 |
| 2026-09-21 | $7.130,50 | $15.577,32 | $14,46 |
| 2026-09-20 | $5.581,29 | $9.430,14 | $14,58 |
| 2026-09-19 | $4.866,44 | $6.049,37 | $12,96 |
| 2026-09-18 | $3.774,10 | $4.410,47 | $10,55 |
| 2026-09-17 | $3.617,86 | $1.470,93 | $9,79 |
| 2026-09-16 | $3.942,36 | $1.946,33 | $8,87 |
| 2026-09-15 | $4.946,99 | $24.037 | $9,38 |
| 2026-09-14 | $4.102,72 | $1.602,07 | $9,76 |
| 2026-09-13 | $3.740,01 | $456,94 | $9,38 |
| 2026-09-12 | $4.002,37 | $2.179,70 | $8,78 |
| 2026-09-11 | $3.492,47 | $21.203 | $9,58 |
| 2026-09-10 | $4.306,57 | $3.118,70 | $8,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
