Wrapped eETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $5.996.748.106 | $432.791 | N/A |
| 2026-09-26 | $5.987.506.512 | $4.952.520 | $2.976,72 |
| 2026-09-25 | $5.985.423.668 | $4.415.609 | $2.972,05 |
| 2026-09-24 | $5.974.907.866 | $4.407.928 | $2.967,32 |
| 2026-09-23 | $6.003.472.229 | $2.161.640 | $2.963,32 |
| 2026-09-22 | $6.021.605.579 | $1.935.739 | $3.039,78 |
| 2026-09-21 | $5.732.657.929 | $1.354.130 | $3.065,72 |
| 2026-09-20 | $5.713.479.351 | $1.544.816 | $2.917,54 |
| 2026-09-19 | $5.657.842.003 | $2.621.188 | $2.906,87 |
| 2026-09-18 | $5.323.667.452 | $969.619 | $2.882,83 |
| 2026-09-17 | $5.252.528.277 | $1.616.683 | $2.700,92 |
| 2026-09-16 | $5.218.757.413 | $2.681.507 | $2.667,21 |
| 2026-09-15 | $5.455.783.068 | $3.488.139 | $2.645,83 |
| 2026-09-14 | $5.319.594.189 | $1.127.177 | $2.774,91 |
| 2026-09-13 | $5.426.853.947 | $1.808.826 | $2.733,15 |
| 2026-09-12 | $5.391.866.287 | $4.598.148 | $2.786,61 |
| 2026-09-11 | $5.218.775.251 | $1.162.958 | $2.774,39 |
| 2026-09-10 | $5.271.158.587 | $1.763.565 | $2.688,90 |
| 2026-09-09 | $5.303.504.638 | $1.967.622 | $2.722,21 |
| 2026-09-08 | $5.307.519.135 | $1.729.272 | $2.741,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
