Wrapped Glue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $8.102.410 | $1.185,45 | N/A |
| 2026-06-08 | $10.353.325 | $149,96 | $0,00820059 |
| 2026-06-07 | $10.924.327 | $181,43 | $0,01047878 |
| 2026-06-06 | $10.597.279 | $527,67 | $0,01105670 |
| 2026-06-05 | $10.597.279 | $527,67 | $0,01072567 |
| 2026-05-31 | $11.493.487 | $219,86 | $0,01072567 |
| 2026-05-30 | $11.493.487 | $219,86 | $0,01163275 |
| 2026-05-27 | $10.010.702 | $2,42 | $0,01163275 |
| 2026-05-26 | $10.009.782 | $2,42 | $0,01013200 |
| 2026-05-25 | $11.639.474 | $4,24 | $0,01013107 |
| 2026-05-24 | $11.639.514 | $2.448,02 | $0,01178051 |
| 2026-05-23 | $11.639.514 | $2.448,02 | $0,01178055 |
| 2026-05-19 | $16.864.417 | $2,09 | $0,01178055 |
| 2026-05-18 | $15.579.081 | $474,30 | $0,01706874 |
| 2026-05-17 | $15.579.081 | $474,30 | $0,01576785 |
| 2026-05-14 | $16.645.133 | $45,96 | $0,01576785 |
| 2026-05-13 | $16.646.767 | $783,09 | $0,01684682 |
| 2026-05-12 | $16.646.767 | $783,09 | $0,01684686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
