Wrapped Glue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $24.230.108 | $5,48 | N/A |
| 2026-04-02 | $24.230.108 | $5,48 | $0,02452371 |
| 2026-04-01 | $25.007.227 | $2,23 | $0,02452371 |
| 2026-03-31 | $25.007.227 | $2,23 | $0,02531024 |
| 2026-03-23 | $24.229.856 | $2,63 | $0,02531024 |
| 2026-03-22 | $24.767.272 | $69,13 | $0,02452345 |
| 2026-03-21 | $24.551.725 | $3.369,07 | $0,02506738 |
| 2026-03-20 | $20.126.694 | $38,36 | $0,02484914 |
| 2026-03-19 | $20.124.833 | $38,36 | $0,02037057 |
| 2026-03-18 | $19.752.625 | $199,90 | $0,02037061 |
| 2026-03-17 | $19.752.625 | $199,90 | $0,01999197 |
| 2026-03-15 | $20.817.536 | $53,14 | $0,01999197 |
| 2026-03-14 | $20.424.863 | $100,00 | $0,02106978 |
| 2026-03-13 | $20.424.863 | $100,00 | $0,02067235 |
| 2026-03-12 | $20.626.783 | $440,82 | $0,02067235 |
| 2026-03-11 | $21.381.055 | $3.424,02 | $0,02087672 |
| 2026-03-10 | $25.907.477 | $393,06 | $0,02164013 |
| 2026-03-09 | $25.907.477 | $393,06 | $0,02622140 |
| 2026-03-08 | $29.108.776 | $616,16 | $0,02622140 |
| 2026-03-07 | $29.108.776 | $616,16 | $0,02946149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
