Wrapped XTZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.294.186 | $26.670 | N/A |
| 2026-05-14 | $3.645.294 | $54.700 | $0,377475 |
| 2026-05-13 | $4.342.153 | $21.321 | $0,375172 |
| 2026-05-12 | $4.479.962 | $31.441 | $0,385139 |
| 2026-05-11 | $4.544.557 | $64.602 | $0,397291 |
| 2026-05-10 | $4.391.493 | $43.975 | $0,401042 |
| 2026-05-09 | $4.462.135 | $69.120 | $0,387452 |
| 2026-05-08 | $4.271.155 | $32.003 | $0,393437 |
| 2026-05-07 | $4.394.310 | $49.673 | $0,373194 |
| 2026-05-06 | $4.193.391 | $2.762,42 | $0,382333 |
| 2026-05-05 | $4.043.028 | $1.023.668 | $0,364032 |
| 2026-05-04 | $4.060.289 | $950.377 | $0,363555 |
| 2026-05-03 | $4.102.158 | $527.700 | $0,362373 |
| 2026-05-02 | $4.178.524 | $952.016 | $0,366126 |
| 2026-05-01 | $4.193.958 | $982.388 | $0,366079 |
| 2026-04-30 | $4.273.826 | $1.622.064 | $0,364580 |
| 2026-04-29 | $4.433.192 | $3.029.796 | $0,371589 |
| 2026-04-28 | $4.393.901 | $1.219.511 | $0,384967 |
| 2026-04-27 | $4.328.446 | $642.892 | $0,377425 |
| 2026-04-26 | $4.291.615 | $652.734 | $0,371743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
