Wrapped XTZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.720.081 | $1.574.546 | N/A |
| 2026-03-28 | $3.780.351 | $1.808.994 | $0,345611 |
| 2026-03-27 | $3.965.295 | $1.191.998 | $0,350818 |
| 2026-03-26 | $3.904.281 | $1.502.401 | $0,370081 |
| 2026-03-25 | $4.021.404 | $2.547.828 | $0,389220 |
| 2026-03-24 | $3.597.437 | $812.423 | $0,400139 |
| 2026-03-23 | $3.489.025 | $487.380 | $0,392003 |
| 2026-03-22 | $3.654.327 | $457.694 | $0,378622 |
| 2026-03-21 | $3.866.923 | $1.536.971 | $0,393788 |
| 2026-03-20 | $3.730.044 | $1.490.178 | $0,402882 |
| 2026-03-19 | $3.847.197 | $1.051.114 | $0,388199 |
| 2026-03-18 | $3.865.328 | $2.330.407 | $0,394456 |
| 2026-03-17 | $3.730.724 | $2.300.614 | $0,397209 |
| 2026-03-16 | $3.607.372 | $1.196.124 | $0,400561 |
| 2026-03-15 | $3.527.999 | $935.089 | $0,386408 |
| 2026-03-14 | $3.492.606 | $1.725.075 | $0,377913 |
| 2026-03-13 | $3.461.065 | $1.362.881 | $0,373754 |
| 2026-03-12 | $3.437.935 | $1.464.178 | $0,367980 |
| 2026-03-11 | $3.415.365 | $2.046.558 | $0,365164 |
| 2026-03-10 | $3.424.966 | $1.361.938 | $0,362612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
