Wrapped XTZ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.205.507 | $10.294,34 | N/A |
| 2026-06-28 | $2.228.872 | $18.355,90 | $0,210384 |
| 2026-06-27 | $2.263.828 | $156.359 | $0,212633 |
| 2026-06-26 | $2.228.455 | $54.862 | $0,215994 |
| 2026-06-25 | $2.255.262 | $18.529,69 | $0,212611 |
| 2026-06-24 | $2.323.667 | $35.489 | $0,215229 |
| 2026-06-23 | $2.411.021 | $32.437 | $0,221200 |
| 2026-06-22 | $2.426.539 | $23.825 | $0,228660 |
| 2026-06-21 | $2.492.403 | $29.861 | $0,230957 |
| 2026-06-20 | $2.561.696 | $25.814 | $0,237408 |
| 2026-06-19 | $2.468.364 | $38.921 | $0,241782 |
| 2026-06-18 | $2.559.168 | $43.545 | $0,233015 |
| 2026-06-17 | $2.602.607 | $84.642 | $0,240812 |
| 2026-06-16 | $2.581.930 | $85.403 | $0,244808 |
| 2026-06-15 | $2.539.137 | $34.870 | $0,241991 |
| 2026-06-14 | $2.559.500 | $33.237 | $0,238333 |
| 2026-06-13 | $2.473.502 | $59.365 | $0,240036 |
| 2026-06-12 | $2.534.814 | $194.787 | $0,232081 |
| 2026-06-11 | $2.413.074 | $197.069 | $0,234905 |
| 2026-06-10 | $2.513.289 | $26.151 | $0,227204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
