Wrapped XTZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $2.548.954 | $108.114 | N/A |
| 2026-09-27 | $2.616.939 | $99.073 | $0,320756 |
| 2026-09-26 | $2.645.716 | $157.399 | $0,328397 |
| 2026-09-25 | $2.634.907 | $120.353 | $0,332040 |
| 2026-09-24 | $2.588.160 | $167.585 | $0,330664 |
| 2026-09-23 | $2.756.929 | $207.965 | $0,324761 |
| 2026-09-22 | $2.703.822 | $249.264 | $0,347316 |
| 2026-09-21 | $2.779.319 | $460.893 | $0,340281 |
| 2026-09-20 | $2.920.125 | $1.651.476 | $0,349988 |
| 2026-09-19 | $2.380.071 | $67.294 | $0,367008 |
| 2026-09-18 | $2.084.927 | $24.165 | $0,293122 |
| 2026-09-17 | $2.094.448 | $31.160 | $0,253928 |
| 2026-09-16 | $2.084.555 | $31.289 | $0,251111 |
| 2026-09-15 | $2.300.609 | $46.184 | $0,249919 |
| 2026-09-14 | $2.395.485 | $117.536 | $0,272453 |
| 2026-09-13 | $2.234.301 | $35.986 | $0,282416 |
| 2026-09-12 | $2.144.162 | $59.555 | $0,263053 |
| 2026-09-11 | $2.171.570 | $65.820 | $0,252440 |
| 2026-09-10 | $2.227.010 | $103.213 | $0,255691 |
| 2026-09-09 | $2.056.578 | $18.235,00 | $0,262207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
