Wrapped ZEC (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $441.146 | $8.087,54 | N/A |
| 2026-09-25 | $440.951 | $12.047,65 | $1.545,80 |
| 2026-09-24 | $428.701 | $12.481,36 | $1.545,12 |
| 2026-09-23 | $461.018 | $19.110,28 | $1.502,20 |
| 2026-09-22 | $419.623 | $6.950,68 | $1.615,44 |
| 2026-09-21 | $433.642 | $5.694,83 | $1.470,39 |
| 2026-09-20 | $417.999 | $6.313,09 | $1.519,51 |
| 2026-09-19 | $440.174 | $16.483,68 | $1.464,70 |
| 2026-09-18 | $413.741 | $8.536,41 | $1.542,40 |
| 2026-09-17 | $375.037 | $10.102,97 | $1.449,78 |
| 2026-09-16 | $316.083 | $10.746,61 | $1.314,16 |
| 2026-09-15 | $331.561 | $7.511,31 | $1.107,57 |
| 2026-09-14 | $305.488 | $5.174,87 | $1.161,81 |
| 2026-09-13 | $323.751 | $3.086,95 | $1.070,45 |
| 2026-09-12 | $330.762 | $9.392,80 | $1.134,44 |
| 2026-09-11 | $328.236 | $10.832,36 | $1.159,01 |
| 2026-09-10 | $356.483 | $19.504,97 | $1.150,16 |
| 2026-09-09 | $333.565 | $12.294,41 | $1.249,14 |
| 2026-09-08 | $124.793 | $4.322,06 | $1.168,83 |
| 2026-09-07 | $359.889 | $25.906 | $437,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
