Wrapped ZEC (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $123.428 | $27.432 | N/A |
| 2026-06-11 | $116.254 | $43.071 | $432,05 |
| 2026-06-10 | $122.011 | $59.542 | $407,36 |
| 2026-06-09 | $129.962 | $35.909 | $428,08 |
| 2026-06-08 | $124.533 | $67.810 | $455,34 |
| 2026-06-07 | $102.353 | $46.806 | $435,88 |
| 2026-06-06 | $109.522 | $114.540 | $358,65 |
| 2026-06-05 | $130.230 | $90.983 | $383,77 |
| 2026-06-04 | $177.762 | $14.439,99 | $456,54 |
| 2026-06-03 | $169.502 | $67.925 | $618,88 |
| 2026-06-02 | $155.713 | $9.627,71 | $594,12 |
| 2026-06-01 | $158.661 | $89.759 | $545,63 |
| 2026-05-31 | $150.372 | $5.531,51 | $555,96 |
| 2026-05-30 | $152.378 | $44.617 | $527,23 |
| 2026-05-29 | $156.023 | $34.827 | $533,94 |
| 2026-05-28 | $156.131 | $3.264,63 | $546,71 |
| 2026-05-27 | $163.030 | $100.371 | $547,09 |
| 2026-05-26 | $186.121 | $9.053,12 | $571,26 |
| 2026-05-25 | $190.811 | $100.007 | $652,49 |
| 2026-05-24 | $181.841 | $184.363 | $668,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
