Wrapped ZEC (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $130.805 | $3.325,96 | N/A |
| 2026-08-01 | $129.404 | $5.435,40 | $458,35 |
| 2026-07-31 | $134.396 | $2.113,04 | $453,44 |
| 2026-07-30 | $132.692 | $4.697,40 | $470,93 |
| 2026-07-29 | $133.412 | $5.759,86 | $464,96 |
| 2026-07-28 | $137.347 | $4.922,94 | $467,48 |
| 2026-07-27 | $145.436 | $3.601,16 | $481,27 |
| 2026-07-26 | $138.983 | $3.700,49 | $509,62 |
| 2026-07-25 | $139.418 | $4.331,03 | $487,01 |
| 2026-07-24 | $142.747 | $9,57 | $488,53 |
| 2026-07-23 | $145.898 | $4.572,64 | $500,19 |
| 2026-07-22 | $153.053 | $5.176,13 | $511,23 |
| 2026-07-21 | $155.153 | $31,12 | $536,31 |
| 2026-07-20 | $157.023 | $2.903,53 | $543,67 |
| 2026-07-19 | $159.142 | $6,09 | $550,22 |
| 2026-07-18 | $155.793 | $13.131,27 | $557,65 |
| 2026-07-17 | $151.772 | $41,33 | $545,91 |
| 2026-07-16 | $162.891 | $8.963,97 | $531,82 |
| 2026-07-15 | $159.501 | $38,48 | $570,78 |
| 2026-07-14 | $142.351 | $8.082,22 | $558,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
