Nove kriptovalute
Odkrijte nove kriptovalute, ki so bile nedavno dodane v CoinGecko. Razvrstite jih po obsegu trgovanja in najnovejši ceni, da odkrijete nove žetone, ki postajajo vse bolj priljubljeni na trgu. Med vsemi kriptovalutami, s katerimi je bilo mogoče trgovati v zadnjih 30 dneh, vas bo morda zanimalo, katere DAPPOS in The Toad Pepe imajo največji obseg trgovanja v zadnjih 24 urah. Podatke o na novo uvrščenih kovancih lahko pridobite prek API-ja CoinGecko
Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
| # | Kovanec | Cena | Veriga | 1 h | 24 h | Obseg v 24 h |
FDV
Vrednost na vsa izdana sredstva (FDV) = trenutna cena x skupna zaloga
Vrednost na vsa izdana sredstva (FDV) je teoretična tržna kapitalizacija kovanca na podlagi njegove trenutne tržne cene, če je v obtoku celotna skupna zaloga. Vrednost FDV je teoretična, saj lahko povečanje zaloge kovanca v obtoku vpliva na njegovo tržno ceno. Odvisno od ekonomije žetonov, načrtovanih izdaj ali obdobja zadržanja zaloge kovanca, lahko traja precej časa, preden bo v obtoku celotna zaloga kovanca. Več informacij o vrednosti na vsa izdana sredstva (FDV) najdete tukaj. |
Nazadnje dodano | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 10749 |
Amphenol (Dinari Tokenized Stock)
APH
|
$167,50 |
Ethereum
|
- | 0.3% | $9,80 | $7.872,29 | 13 dni | ||
| 12043 |
Opendoor Technologies (Dinari Tokenized Stock)
OPEN
|
$3,60 |
Ethereum
|
0.0% | 0.6% | $39,97 | $4.112,64 | 13 dni | ||
| 13364 |
Adecoagro (Dinari Tokenized Stock)
AGRO
|
$9,45 |
Ethereum
|
- | 0.5% | $9,80 | $1.219,52 | 13 dni | ||
| 13517 |
Bain Capital Specialty Finance (Dinari Tokenized Stock)
BCSF
|
$12,84 |
Ethereum
|
- | 4.1% | $9,80 | $212,77 | 13 dni | ||
| 13488 |
DeFi Development (Dinari Tokenized Stock)
DFDV
|
$2,85 |
Ethereum
|
0.0% | 0.6% | $335,57 | $333,45 | 13 dni | ||
| 13534 |
TRON (Dinari Tokenized Stock)
TRON
|
$1,47 |
Ethereum
|
0.0% | 2.6% | $9,12 | $171,99 | 13 dni | ||
| 9720 |
International Business Machines (Dinari Tokenized Stock)
IBM
|
$237,20 |
Ethereum
|
0.2% | 0.2% | $276,52 | $12.798,76 | 13 dni | ||
| 13017 |
iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF)
TLT
|
$82,33 |
Ethereum
|
0.0% | 0.1% | $999,80 | $2.214,88 | 13 dni | ||
| 13474 |
Goldman Sachs BDC (Dinari Tokenized Stock)
GSBD
|
$9,70 |
Ethereum
|
0.0% | 0.9% | $54,88 | $396,69 | 13 dni | ||
| 13406 |
Blackstone Secured Lending Fund (Dinari Tokenized Stock)
BXSL
|
$24,10 |
Ethereum
|
- | 1.3% | $9,80 | $895,87 | 13 dni | ||
| 13350 |
Netcapital (Dinari Tokenized Stock)
NCPL
|
$0,3395 |
Ethereum
|
2.0% | 6.8% | $3.936,02 | $1.322,35 | 13 dni | ||
| 13467 |
AbbVie (Dinari Tokenized Stock)
ABBV
|
$248,68 |
Ethereum
|
0.3% | 0.4% | $2,80 | $418,69 | 13 dni | ||
| 10347 |
Circle Internet Group (Dinari Tokenized Stock)
CRCL
|
$71,13 |
Ethereum
|
0.2% | 0.7% | $13,60 | $9.542,63 | 13 dni | ||
| 10015 |
Dell Technologies (Dinari Tokenized Stock)
DELL
|
$451,99 |
Ethereum
|
0.0% | 0.7% | $112,42 | $11.235,56 | 13 dni | ||
| 13527 |
American Express (Dinari Tokenized Stock)
AXP
|
$341,25 |
Ethereum
|
0.0% | 1.2% | $9,80 | $188,99 | 13 dni | ||
| 10597 |
Booking Holdings (Dinari Tokenized Stock)
BKNG
|
$212,80 |
Ethereum
|
- | 0.9% | $9,80 | $8.411,86 | 13 dni | ||
| 10101 |
Vanguard High Dividend Yield ETF (Dinari Tokenized ETF)
VYM
|
$166,28 |
Ethereum
|
0.2% | 0.1% | $1.000,00 | $10.759,35 | 13 dni | ||
| 13431 |
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
SOXS
|
$41,74 |
Ethereum
|
0.6% | 3.4% | $2.170,28 | $697,17 | 13 dni | ||
| 9731 |
Palantir Technologies (Dinari Tokenized Stock)
PLTR
|
$172,58 |
Ethereum
|
0.2% | 2.2% | $133,49 | $12.762,47 | 13 dni | ||
| 8877 |
Caterpillar (Dinari Tokenized Stock)
CAT
|
$848,00 |
Ethereum
|
0.0% | 1.4% | $9,80 | $19.337,11 | 13 dni | ||
| 13590 |
Carnival (Dinari Tokenized Stock)
CCL
|
$27,75 |
Ethereum
|
0.0% | 0.1% | $9,80 | $23,48 | 13 dni | ||
| 10151 |
Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF)
VWO
|
$61,00 |
Ethereum
|
1.2% | 1.1% | $249,80 | $10.520,28 | 13 dni | ||
| 9281 |
Coca-Cola (Dinari Tokenized Stock)
KO
|
$86,89 |
Ethereum
|
- | - | $3,56 | $15.790,05 | 13 dni | ||
| 9424 |
MercadoLibre (Dinari Tokenized Stock)
MELI
|
$1.924,00 |
Ethereum
|
0.3% | 2.1% | $956,22 | $14.738,78 | 13 dni | ||
| 13417 |
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTU
|
$1,88 |
Ethereum
|
1.3% | 0.3% | $14,68 | $829,91 | 13 dni | ||
| 11724 |
Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF)
SOXL
|
$140,23 |
Ethereum
|
0.6% | 6.7% | $2.410,03 | $4.586,17 | 13 dni | ||
| 11275 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$92,00 |
Ethereum
|
0.5% | 6.0% | $5.689,60 | $6.160,47 | 13 dni | ||
| 7598 |
MARA Holdings (Dinari Tokenized Stock)
MARA
|
$9,92 |
Ethereum
|
0.4% | 2.7% | $19,38 | $35.515,92 | 13 dni | ||
| 12471 |
ARK Innovation ETF (Dinari Tokenized ETF)
ARKK
|
$80,60 |
Ethereum
|
- | 0.3% | $9,80 | $3.272,92 | 13 dni | ||
| 13581 |
Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF)
BOXX
|
$117,88 |
Ethereum
|
0.0% | 0.1% | $9,80 | $31,77 | 13 dni | ||
| 3396 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$97,14 |
Ethereum
|
0.5% | 0.0% | $15.617,29 | $605.372 | 13 dni | ||
| 12228 |
Roblox (Dinari Tokenized Stock)
RBLX
|
$36,42 |
Ethereum
|
0.1% | 2.0% | $88,55 | $3.739,70 | 13 dni | ||
| 10653 |
Robinhood (Dinari Tokenized Stock)
HOOD
|
$95,04 |
Ethereum
|
0.1% | 0.5% | $461,73 | $8.246,91 | 13 dni | ||
| 13422 |
Bank of America (Dinari Tokenized Stock)
BAC
|
$63,99 |
Ethereum
|
0.2% | 0.1% | $70,80 | $742,32 | 13 dni | ||
| 10146 |
Visa (Dinari Tokenized Stock)
V
|
$362,50 |
Ethereum
|
0.3% | 0.6% | $230,80 | $10.546,87 | 13 dni | ||
| 10715 |
BlackRock (Dinari Tokenized Stock)
BLK
|
$1.140,80 |
Ethereum
|
- | 1.3% | $9,80 | $7.983,27 | 13 dni | ||
| 13500 |
Delta Air Lines (Dinari Tokenized Stock)
DAL
|
$90,46 |
Ethereum
|
0.0% | 1.9% | $9,80 | $302,69 | 13 dni | ||
| 9866 |
ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)
ARKX
|
$34,42 |
Ethereum
|
0.0% | 0.8% | $4,81 | $12.005,38 | 13 dni | ||
| 8311 |
Rocket Lab (Dinari Tokenized Stock)
RKLB
|
$80,94 |
Ethereum
|
0.5% | 12.0% | $5.763,41 | $25.255,81 | 13 dni | ||
| 12296 |
Boeing (Dinari Tokenized Stock)
BA
|
$234,34 |
Ethereum
|
0.3% | 0.8% | $1,00000 | $3.576,92 | 13 dni | ||
| 5246 |
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
|
$722,61 |
Ethereum
|
0.1% | 0.2% | $14,41 | $138.672 | 13 dni | ||
| 7434 |
SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)
SPWO
|
$33,74 |
Ethereum
|
0.0% | 0.7% | $606,28 | $38.857,98 | 13 dni | ||
| 7474 |
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)
SPTE
|
$48,60 |
Ethereum
|
1.2% | 1.6% | $209,58 | $38.047,08 | 13 dni | ||
| 12291 |
SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF)
SPRE
|
$21,30 |
Ethereum
|
0.0% | 0.8% | $30,92 | $3.584,43 | 13 dni | ||
| 4973 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$59,48 |
Ethereum
|
0.7% | 0.8% | $1.210,15 | $169.081 | 13 dni | ||
| 12858 |
abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF)
PPLT
|
$15,97 |
Ethereum
|
0.1% | 0.8% | $15,42 | $2.525,14 | 13 dni | ||
| 6983 |
Ero Copper (Dinari Tokenized Stock)
ERO
|
$36,74 |
Ethereum
|
1.2% | 5.6% | $522,36 | $50.157,37 | 13 dni | ||
| 7847 |
SPDR Gold Trust (Dinari Tokenized ETF)
GLD
|
$404,80 |
Ethereum
|
0.1% | 0.9% | $289,07 | $31.249,78 | 13 dni | ||
| 9660 |
Grayscale Ethereum Staking ETF (Dinari Tokenized ETF)
ETHE
|
$15,23 |
Ethereum
|
0.1% | 0.8% | $10.387,98 | $13.191,98 | 13 dni | ||
| 7766 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$63,08 |
Ethereum
|
0.5% | 2.6% | $208,74 | $32.527,65 | 13 dni | ||
Prikazano 251 do 300 od 500 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
