Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 3.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.437. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.348.508.642.592
Tržna kap.
3.2%
$78.215.799.356
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1202 |
ViFoxCoin
VFX
|
$0,9842 | 0.2% | 0.9% | 0.6% | 11.4% | $528,58 | $9.755.501 | $9.755.501 | 1.0 |
|
||
| 1203 |
Recall
RECALL
|
$0,03846 | 1.6% | 13.4% | 2.9% | 42.0% | $11.550.217 | $9.745.442 | $38.434.250 | 0.25 |
|
||
| 1204 |
Moolah
MOOLAH
|
$0,009725 | 0.3% | 0.8% | 7.9% | 47.9% | $2.690,78 | $9.725.431 | $9.725.431 | 1.0 |
|
||
| 1205 |
Ellipsis [OLD]
EPS
|
$0,01386 | 0.2% | 1.2% | 3.2% | 6.3% | $13,29 | $9.681.070 | $10.031.136 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1208 |
Atletico Madrid Fan Token
ATM
|
$1,14 | 0.9% | 8.4% | 11.6% | 11.4% | $1.893.834 | $9.678.566 | $11.438.752 | 0.85 |
|
||
| 1206 |
Sportstensor
SN41
|
$2,29 | 2.7% | 10.5% | 77.2% | 40.3% | $1.393.859 | $9.669.587 | $9.669.587 | 1.0 |
|
||
| 1207 |
Wilder World
WILD
|
$0,02014 | 0.9% | 4.0% | 2.6% | 15.8% | $194.479 | $9.666.254 | $10.084.599 | 0.96 |
|
||
| 1211 |
ELYSIA
EL
|
$0,001422 | 1.1% | 2.8% | 7.0% | 25.3% | $800.701 | $9.662.205 | $9.662.205 | 1.0 |
|
||
| 1210 |
BounceBit
BB
|
$0,02346 | 2.0% | 8.2% | 12.2% | 22.4% | $3.174.233 | $9.640.024 | $49.436.018 | 0.2 |
|
||
| 1201 |
Synapse
SYN
|
$0,04379 | 1.0% | 16.4% | 14.5% | 9.9% | $10.791.010 | $9.603.978 | $10.960.116 | 0.88 |
|
||
| 1209 |
Syscoin
SYS
|
$0,001630 | 10.1% | 13.3% | 0.9% | 74.7% | $223.392 | $9.603.546 | $9.603.565 | 1.0 |
|
||
| 1215 |
Data Universe
SN13
|
$1,97 | 1.7% | 3.7% | 31.4% | 5.8% | $8.829,70 | $9.602.977 | $9.602.977 | 1.0 |
|
||
| 1214 |
Lava Network
LAVA
|
$0,01789 | 0.2% | 1.2% | 6.5% | 31.2% | $159.449 | $9.599.094 | $17.211.524 | 0.56 |
|
||
| 1213 |
Dymension
DYM
|
$0,01757 | 0.4% | 4.1% | 8.7% | 19.5% | $4.276.967 | $9.570.164 | $18.751.245 | 0.51 |
|
||
| 1216 |
Data Ownership Protocol 2
DOP2
|
$0,001557 | 0.3% | 2.2% | 4.4% | 44.7% | $104.910 | $9.565.712 | $37.869.731 | 0.25 |
|
||
| 1217 |
Supra
SUPRA
|
$0,0003028 | 0.2% | 0.6% | 11.3% | 31.2% | $114.345 | $9.557.734 | $24.794.714 | 0.39 |
|
||
| 1212 |
REPPO
REPPO
|
$0,02402 | 0.5% | 12.5% | 65.1% | 2.7% | $277.012 | $9.551.370 | $23.894.095 | 0.4 |
|
||
| 1218 |
DEFI.ssi
DEFI.SSI
|
$0,3730 | 0.5% | 8.1% | 8.2% | 15.3% | $299.780 | $9.513.439 | $9.513.439 | 1.0 |
|
||
| 1220 |
Rupiah Token
IDRT
|
$0,00005461 | 0.0% | 2.1% | 2.7% | 1.5% | $4,47 | $9.494.416 | $9.494.416 | 1.0 |
|
||
| 1219 |
Big Dog Fink
BINK
|
$0,00006351 | 0.1% | 6.1% | 8.1% | 17.3% | $159,41 | $9.461.212 | $9.461.212 | 1.0 |
|
||
| 1221 |
Thena
THE
|
$0,07073 | 0.7% | 5.1% | 2.7% | 25.5% | $3.605.260 | $9.414.981 | $20.099.153 | 0.47 |
|
||
| 1222 |
InfinitiCoin
INCO
|
$0,009392 | - | - | - | - | $17,76 | $9.392.277 | $9.392.277 | 1.0 |
|
||
| 1223 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$493,98 | 0.4% | 1.7% | 0.1% | 1.3% | $64.066,48 | $9.373.806 | $9.373.806 | 1.0 |
|
||
| 1224 |
edeXa
EDX
|
$0,01255 | - | - | - | - | $7,48 | $9.356.392 | $31.373.183 | 0.3 |
|
||
| 1225 |
Bald
BALD
|
$0,009343 | - | - | - | - | $204,68 | $9.342.915 | $9.342.915 | 1.0 |
|
||
| 1228 |
Avalon
AVL
|
$0,02809 | 1.2% | 2.1% | 2.9% | 16.3% | $9.094.152 | $9.317.402 | $28.158.609 | 0.33 |
|
||
| 1226 |
Just a chill guy
CHILLGUY
|
$0,009314 | 0.2% | 7.2% | 9.4% | 36.3% | $3.661.262 | $9.312.453 | $9.312.453 | 1.0 |
|
||
| 1227 |
CJournal
CJL
|
$0,01431 | 6.7% | 8.1% | 2.1% | 16.7% | $57.035,55 | $9.291.116 | $14.306.868 | 0.65 |
|
||
| 1229 |
THORSwap
THOR
|
$0,03635 | 0.0% | 0.2% | 5.7% | 7.0% | $3.172,21 | $9.248.638 | $9.248.638 | 1.0 |
|
||
| 1230 |
Mossland
MOC
|
$0,02061 | 0.0% | 1.5% | 2.3% | 22.9% | $31.267,31 | $9.245.043 | $10.306.863 | 0.9 |
|
||
| 1231 |
Intuition
TRUST
|
$0,05133 | 0.0% | 2.0% | 4.5% | 21.0% | $945.796 | $9.220.628 | $51.326.130 | 0.18 |
|
||
| 1233 |
Hermetica USDh
USDH
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.0% | $3.217,91 | $9.212.449 | $9.212.449 | 1.0 |
|
||
| 1234 |
Iagon
IAG
|
$0,02443 | 0.5% | 0.6% | 26.2% | 1.4% | $134.636 | $9.206.027 | $24.482.784 | 0.38 |
|
||
| 1232 |
Tutorial
TUT
|
$0,01102 | 0.2% | 2.4% | 10.3% | 3.0% | $3.199.432 | $9.197.212 | $9.197.212 | 1.0 |
|
||
| 1235 |
ThunderCore
TT
|
$0,0006669 | 1.0% | 0.6% | 0.8% | 21.7% | $307.207 | $9.166.515 | $9.166.515 | 1.0 |
|
||
| 1236 |
Achain
ACT
|
$0,01067 | 0.6% | 4.1% | 5.5% | 21.4% | $176.854 | $9.148.382 | $10.669.408 | 0.86 |
|
||
| 1237 |
StablR Euro
EURR
|
$0,5298 | 0.0% | 2.0% | 277.1% | 54.3% | $16,25 | $9.083.111 | $9.083.111 | 1.0 |
|
||
| 1238 |
Assemble AI
ASM
|
$0,005947 | 0.7% | 2.0% | 3.8% | 19.1% | $214.187 | $9.059.430 | $17.855.306 | 0.51 |
|
||
| 1239 |
Alchemix
ALCX
|
$3,59 | 0.6% | 2.2% | 3.9% | 29.1% | $402.077 | $9.051.647 | $11.351.823 | 0.8 |
|
||
| 1242 |
Hivemapper
HONEY
|
$0,001543 | 0.8% | 2.6% | 4.3% | 24.9% | $190.941 | $9.030.817 | $10.126.421 | 0.89 |
|
||
| 1240 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.891,69 | $9.028.995 | $9.065.156 | 1.0 |
|
||
| 1241 |
WalletConnect Token
WCT
|
$0,04849 | 0.2% | 2.3% | 8.0% | 18.8% | $16.171.839 | $9.018.754 | $48.435.800 | 0.19 |
|
||
| 1243 |
Cortex
CX
|
$0,006601 | 0.7% | 17.8% | 6.0% | 27.6% | $89,43 | $8.990.761 | $10.883.822 | 0.83 |
|
||
| 1244 |
Nest Alpha Vault
NALPHA
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $2.308,04 | $8.967.713 | $8.967.713 | 1.0 |
|
||
| 1246 |
4
4
|
$0,008947 | 0.8% | 2.9% | 0.9% | 10.8% | $1.909.322 | $8.964.313 | $8.964.313 | 1.0 |
|
||
| 1245 |
Paris Saint-Germain Fan Token
PSG
|
$0,5549 | 0.2% | 0.5% | 4.0% | 48.4% | $5.618.671 | $8.944.953 | $11.036.654 | 0.81 |
|
||
| 1248 |
Fusionist
ACE
|
$0,08772 | 0.7% | 3.9% | 2.1% | 23.6% | $2.479.124 | $8.924.751 | $12.834.666 | 0.7 |
|
||
| 1249 |
GVNR
GVNR
|
$0,5568 | - | - | - | - | $14,80 | $8.865.937 | $11.136.208 | 0.8 |
|
||
| 1247 |
DexTools
DEXT
|
$0,1233 | 4.3% | 5.7% | 6.8% | 5.0% | $78.900,91 | $8.813.985 | $13.918.084 | 0.63 |
|
||
| 1250 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188802 | 0.3% | 0.6% | 9.7% | 7.6% | $6.055,12 | $8.805.734 | $8.805.734 | 1.0 |
|
||
| 1251 |
Crob Mob
CROB
|
$0,008781 | 1.4% | 1.8% | 4.4% | 13.4% | $511,15 | $8.797.733 | $8.797.733 | 1.0 |
|
||
| 1254 |
GRIFFAIN
GRIFFAIN
|
$0,008769 | 0.8% | 7.5% | 5.5% | 17.5% | $3.256.371 | $8.769.554 | $8.769.554 | 1.0 |
|
||
| 1256 |
FIGHT
FIGHT
|
$0,004274 | 1.3% | 20.2% | 24.5% | 18.9% | $7.006.175 | $8.769.476 | $42.777.931 | 0.21 |
|
||
| 1252 |
Hashflow
HFT
|
$0,01054 | 1.0% | 5.7% | 2.0% | 24.6% | $4.199.531 | $8.766.552 | $10.522.293 | 0.83 |
|
||
| 1253 |
我踏马来了
我踏马来了
|
$0,008724 | 1.9% | 5.3% | 1.8% | 3.2% | $647.584 | $8.731.126 | $8.731.126 | 1.0 |
|
||
| 1255 |
Uranium
XU3O8
|
$5,44 | 0.2% | 2.2% | 2.5% | 0.6% | $515.160 | $8.699.634 | $8.699.634 | 1.0 |
|
||
| 1257 |
YieldNest RWA MAX
YNRWAX
|
$0,9985 | 0.0% | 0.1% | 1.0% | 1.1% | $2.189,02 | $8.684.541 | $8.684.541 | 1.0 |
|
||
| 1273 |
Edel
EDEL
|
$0,01434 | 5.5% | 10.9% | 29.9% | 93.5% | $485.319 | $8.673.214 | $14.352.847 | 0.6 |
|
||
| 1258 |
TokenOS AI
TOS
|
$0,008670 | 1.0% | 5.6% | 38.1% | 167.0% | $10.492,94 | $8.668.277 | $8.668.277 | 1.0 |
|
||
| 1261 |
Wibx
WBX
|
$0,0007327 | 0.5% | 5.6% | 11.6% | 4.5% | $11.151,33 | $8.620.048 | $8.620.048 | 1.0 |
|
||
| 1268 |
PunkStrategy
PNKSTR
|
$0,009303 | 0.2% | 6.1% | 4.6% | 27.9% | $17.892,56 | $8.617.250 | $8.617.250 | 1.0 |
|
||
| 1260 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$622,60 | 0.2% | 4.6% | 11.0% | 22.7% | $7.690.807 | $8.587.241 | $8.587.241 | 1.0 |
|
||
| 1263 |
Aspecta
ASP
|
$0,02549 | 0.1% | 0.3% | 3.0% | 13.4% | $510.192 | $8.581.992 | $25.491.067 | 0.34 |
|
||
| 1262 |
ARPA
ARPA
|
$0,008730 | 0.3% | 3.0% | 3.2% | 22.8% | $3.606.433 | $8.573.411 | $17.458.017 | 0.49 |
|
||
| 1264 |
Bobo
BOBO
|
$0,008562 | 1.9% | 6.9% | 0.4% | 34.8% | $576.604 | $8.561.897 | $8.561.897 | 1.0 |
|
||
| 1265 |
Elastos
ELA
|
$0,3700 | 1.0% | 1.7% | 5.9% | 19.9% | $129.096 | $8.552.849 | $9.716.293 | 0.88 |
|
||
| 1266 |
LODEsupply
LODE
|
$2,86 | - | - | - | - | $0,00 | $8.551.777 | $8.551.768 | 1.0 |
|
||
| 1267 |
OpenEden
EDEN
|
$0,04623 | 0.9% | 11.0% | 0.6% | 29.5% | $27.819.973 | $8.543.146 | $46.462.971 | 0.18 |
|
||
| 1259 |
Vidaio
SN85
|
$2,10 | 0.3% | 1.4% | 28.6% | 22.3% | $659.141 | $8.518.951 | $8.518.951 | 1.0 |
|
||
| 1275 |
Dojo
SN52
|
$1,95 | 1.7% | 0.6% | 33.1% | 4.6% | $85.970,47 | $8.516.479 | $8.516.479 | 1.0 |
|
||
| 1269 |
PulseChain Peacock
PCOCK
|
$0,01006 | 0.3% | 6.9% | 13.3% | 8.5% | $66.645,13 | $8.515.041 | $8.515.041 | 1.0 |
|
||
| 1270 |
Forta
FORT
|
$0,01343 | 1.9% | 4.1% | 9.2% | 16.1% | $202.850 | $8.514.548 | $13.410.330 | 0.63 |
|
||
| 1272 |
HAVA
HAVA
|
$2,13 | 0.0% | 0.1% | 0.1% | - | $91.957,26 | $8.510.653 | $42.553.266 | 0.2 |
|
||
| 1274 |
XION
XION
|
$0,1209 | 0.3% | 3.4% | 1.5% | 16.6% | $1.846.942 | $8.497.084 | $23.984.955 | 0.35 |
|
||
| 1271 |
Kled AI
KLED
|
$0,008487 | 1.4% | 4.5% | 1.8% | 47.8% | $660.509 | $8.484.818 | $8.484.818 | 1.0 |
|
||
| 1276 |
Midas Re7 Ethereum
MRE7ETH
|
$1.771,30 | 1.1% | 5.4% | 4.9% | 18.7% | $0,00 | $8.472.662 | $8.472.662 | 1.0 |
|
||
| 1277 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9941 | 2.5% | 0.8% | 0.6% | 0.5% | $2.232,16 | $8.456.427 | $8.456.427 | 1.0 |
|
||
| 1278 |
MEMEX Token
MMX
|
$0,03051 | - | - | - | - | $3.600,13 | $8.455.104 | $8.455.104 | 1.0 |
|
||
| 1280 |
Vulcan Forged
PYR
|
$0,1856 | 0.2% | 0.8% | 3.0% | 30.8% | $5.614.188 | $8.422.697 | $9.272.371 | 0.91 |
|
||
| 1279 |
Midas mAPOLLO
MAPOLLO
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.6% | $1,06 | $8.416.695 | $8.416.695 | 1.0 |
|
||
| 1281 |
IdleMine
IDLE
|
$0,001753 | 0.4% | 2.7% | 2.3% | 22.0% | $213.090 | $8.367.758 | $17.442.438 | 0.48 |
|
||
| 1282 |
USUALx
USUALX
|
$0,01800 | 1.2% | 6.1% | 2.6% | 22.4% | $16.213,46 | $8.365.092 | $8.365.092 | 1.0 |
|
||
| 1286 |
NetX
NETX
|
$0,3610 | 1.9% | 0.5% | 9.5% | 23.9% | $239.321 | $8.346.669 | $10.829.020 | 0.77 |
|
||
| 1284 |
SquidGrow
SQGROW
|
$0,008294 | 1.1% | 2.9% | 14.0% | 18.8% | $32.268,85 | $8.340.532 | $8.340.532 | 1.0 |
|
||
| 1283 |
ARTDRA Coin
ARTDRA
|
$0,03764 | 0.1% | 6.2% | 7.2% | 11.9% | $233,66 | $8.335.848 | $9.661.564 | 0.86 |
|
||
| 1287 |
APX
APX
|
$0,2209 | 0.1% | 0.4% | 0.1% | 1.6% | $924,65 | $8.264.746 | $876.734.287 | 0.01 |
|
||
| 1288 |
SpaceX (Backpack Securities)
SPCX
|
$170,41 | 0.4% | 1.7% | - | - | $12.093.933 | $8.256.384 | $8.256.384 | 1.0 |
|
||
| 1295 |
Tiger Alpha
SN107
|
$10,19 | 2.8% | 35.4% | 102.7% | 91.4% | $2.244.939 | $8.211.147 | $8.211.147 | 1.0 |
|
||
| 1290 |
ChainBounty
BOUNTY
|
$0,01575 | 0.3% | 0.3% | 8.4% | 21.8% | $68.269,89 | $8.180.173 | $8.751.877 | 0.93 |
|
||
| 1291 |
DAO Maker
DAO
|
$0,03244 | 0.4% | 4.2% | 10.4% | 27.4% | $4.426.849 | $8.156.489 | $9.024.433 | 0.9 |
|
||
| 1289 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2.102,49 | 0.3% | 5.0% | 28.9% | 51.7% | $4.387.262 | $8.148.227 | $8.148.227 | 1.0 |
|
||
| 1293 |
Hanu Yokia
HANU
|
$0.075439 | 0.9% | 4.3% | 3.9% | 17.9% | $50,05 | $8.147.487 | $32.267.084 | 0.25 |
|
||
| 1292 |
MonbaseCoin
MBC
|
$0,04294 | 0.5% | 1.4% | 8.1% | 2.8% | $28.729,69 | $8.145.466 | $8.145.466 | 1.0 |
|
||
| 1294 |
VitaDAO
VITA
|
$0,3126 | 0.3% | 4.3% | 14.6% | 33.1% | $5.291,36 | $8.129.876 | $8.767.594 | 0.93 |
|
||
| 1298 |
Unicorn
UWU
|
$0,008122 | 2.3% | 14.0% | 7.5% | - | $221.906 | $8.117.860 | $8.117.860 | 1.0 |
|
||
| 1296 |
saffron.finance
SFI
|
$101,12 | 1.2% | 1.4% | 8.5% | 5.9% | $29.057,95 | $8.087.376 | $9.307.591 | 0.87 |
|
||
| 1297 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $912,31 | $8.083.468 | $8.083.468 | 1.0 |
|
||
| 1300 |
AhaToken
AHT
|
$0,001109 | 1.0% | 0.8% | 2.9% | 26.5% | $46.145,67 | $8.055.859 | $8.501.708 | 0.95 |
|
||
| 1299 |
Hydranet
HDN
|
$0,03931 | 0.0% | 1.6% | 4.1% | 2.3% | $84.162,35 | $8.044.123 | $11.793.446 | 0.68 |
|
||
| 1302 |
grail
SN81
|
$2,09 | 1.7% | 3.4% | 28.3% | 6.6% | $45.641,30 | $8.037.193 | $8.037.193 | 1.0 |
|
Prikazano 1201 do 1300 od 16063 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
