Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 7.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.947. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.458.410.920.902
Tržna kap.
7.2%
$222.846.500.407
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1103 |
World Friendship Cash
WFCA
|
$0,02221 | 4.9% | 5.8% | 8.6% | 3.7% | $839.552 | $12.075.610 | $22.207.663 | 0.54 |
|
||
| 1101 |
AdEx
ADX
|
$0,08132 | 1.4% | 4.1% | 6.0% | 26.7% | $14.774.957 | $12.065.677 | $12.236.995 | 0.99 |
|
||
| 1102 |
Reactive Network
REACT
|
$0,02640 | 0.6% | 8.2% | 22.4% | 52.0% | $320.222 | $12.041.455 | $13.207.672 | 0.91 |
|
||
| 1104 |
Bedrock
BR
|
$0,05445 | 1.6% | 3.2% | 16.4% | 5.8% | $753.871 | $12.027.628 | $54.671.034 | 0.22 |
|
||
| 1105 |
FC Porto
PORTO
|
$1,06 | 1.7% | 3.3% | 2.1% | 6.2% | $1.392.513 | $12.018.349 | $42.436.899 | 0.28 |
|
||
| 1106 |
Singularry
SINGULARRY
|
$0,01196 | 1.9% | 8.4% | 6.6% | 28.7% | $283.616 | $11.984.790 | $11.984.790 | 1.0 |
|
||
| 1107 |
Collector Crypt
CARDS
|
$0,04645 | 0.5% | 6.1% | 16.3% | 17.7% | $740.424 | $11.977.744 | $92.998.697 | 0.13 |
|
||
| 1108 |
AhaToken
AHT
|
$0,001637 | 1.7% | 6.4% | 10.5% | 14.7% | $171.144 | $11.932.773 | $12.769.135 | 0.93 |
|
||
| 1109 |
Hamster Kombat
HMSTR
|
$0,0001840 | 1.5% | 2.3% | 15.9% | 26.5% | $4.548.975 | $11.909.514 | $18.500.216 | 0.64 |
|
||
| 1110 |
Assemble AI
ASM
|
$0,007811 | 0.8% | 1.5% | 11.3% | 28.1% | $1.852.162 | $11.903.850 | $23.461.395 | 0.51 |
|
||
| 1111 |
Saga
SAGA
|
$0,03326 | 2.9% | 6.2% | 26.5% | 48.2% | $6.432.572 | $11.891.507 | $36.476.777 | 0.33 |
|
||
| 1112 |
Wrapped STEAMX
WSTEAMX
|
$0,08633 | 0.8% | 3.1% | 0.4% | 37.3% | $7.266,59 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1113 |
ResearchCoin
RSC
|
$0,08771 | 4.2% | 10.3% | 22.4% | 38.7% | $727.564 | $11.838.073 | $88.240.216 | 0.13 |
|
||
| 1114 |
Ice Open Network
ICE
|
$0,001738 | 0.0% | 5.0% | 5.4% | 26.1% | $6.789,22 | $11.807.172 | $36.763.745 | 0.32 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.1% | $54,07 | $11.776.124 | $11.776.124 | 1.0 |
|
||
| 1116 |
Play
PLAY
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.2% | $7.014,52 | $11.772.152 | $11.772.152 | 1.0 |
|
||
| 1118 |
Syscoin
SYS
|
$0,01376 | 2.4% | 6.8% | 22.2% | 33.1% | $4.893.105 | $11.715.927 | $11.715.927 | 1.0 |
|
||
| 1119 |
Clash of Lilliput
COL
|
$0,1408 | 1.7% | 7.3% | 17.2% | 59.2% | $3.626,97 | $11.681.860 | $142.332.565 | 0.08 |
|
||
| 1120 |
PlatON Network
LAT
|
$0,001714 | 0.6% | 11.4% | 17.0% | 24.8% | $3.717.049 | $11.679.486 | $17.579.846 | 0.66 |
|
||
| 1121 |
JPY Coin
JPYC
|
$0,006366 | 0.0% | 0.1% | 2.2% | 0.1% | $234.492 | $11.650.640 | $11.650.640 | 1.0 |
|
||
| 1123 |
Beincom
BIC
|
$0,005620 | 3.2% | 3.1% | 27.4% | 21.2% | $295,94 | $11.635.377 | $28.312.824 | 0.41 |
|
||
| 1122 |
Daydreams
DREAMS
|
$0,01366 | 2.7% | 19.0% | 21.2% | 3.7% | $1.936.713 | $11.602.619 | $13.655.176 | 0.85 |
|
||
| 1124 |
Stake DAO
SDT
|
$0,1713 | 3.1% | 6.7% | 27.9% | 29.9% | $4.487,95 | $11.588.162 | $11.890.087 | 0.97 |
|
||
| 1117 |
Midas XRP
MXRP
|
$1,38 | 3.6% | 9.9% | 26.7% | 42.2% | $21,33 | $11.576.080 | $11.576.080 | 1.0 |
|
||
| 1125 |
Alien Worlds
TLM
|
$0,001782 | 2.6% | 5.5% | 13.6% | 33.5% | $3.172.219 | $11.563.774 | $12.331.172 | 0.94 |
|
||
| 1126 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1127 |
Stader
SD
|
$0,1652 | 1.4% | 2.8% | 24.6% | 34.8% | $730.067 | $11.551.185 | $19.910.085 | 0.58 |
|
||
| 1128 |
Apu Apustaja
APU
|
$0,00003416 | 1.2% | 7.1% | 26.7% | 33.8% | $603.978 | $11.543.518 | $11.543.518 | 1.0 |
|
||
| 1133 |
Real
REAL
|
$0,01149 | 0.3% | 0.8% | 4.0% | 20.5% | $391.675 | $11.486.246 | $11.486.246 | 1.0 |
|
||
| 1130 |
My Neighbor Alice
ALICE
|
$0,1242 | 2.9% | 5.4% | 19.7% | 34.1% | $5.212.627 | $11.456.673 | $12.441.636 | 0.92 |
|
||
| 1131 |
Cronos zkEVM CRO
ZKCRO
|
$0,08896 | 0.0% | 2.3% | 10.5% | 25.1% | $170,00 | $11.454.389 | $11.454.389 | 1.0 |
|
||
| 1129 |
Polyhedra Network
ZKJ
|
$0,02646 | 2.3% | 7.1% | 23.5% | 41.7% | $2.558.750 | $11.445.289 | $26.456.300 | 0.43 |
|
||
| 1132 |
HOPR
HOPR
|
$0,02108 | 0.3% | 9.2% | 14.5% | 19.9% | $154.695 | $11.444.976 | $11.964.945 | 0.96 |
|
||
| 1135 |
KARMA
KARMA
|
$0,01151 | 0.7% | 9.2% | 42.0% | 38.3% | $6.519,47 | $11.398.154 | $11.398.154 | 1.0 |
|
||
| 1136 |
Freysa AI
FAI
|
$0,001387 | 0.4% | 1.3% | 25.3% | 48.8% | $542.323 | $11.373.901 | $11.373.901 | 1.0 |
|
||
| 1134 |
Bitlight
LIGHT
|
$0,2639 | 3.3% | 11.4% | 35.3% | 58.9% | $2.964.302 | $11.361.079 | $110.821.846 | 0.1 |
|
||
| 1137 |
MonbaseCoin
MBC
|
$0,05982 | 0.1% | 0.2% | 3.0% | 21.4% | $116.564 | $11.347.482 | $11.347.482 | 1.0 |
|
||
| 1138 |
Ellipsis [OLD]
EPS
|
$0,01617 | 1.6% | 8.9% | 23.4% | 24.9% | $82,72 | $11.325.789 | $11.735.329 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1139 |
WalletConnect Token
WCT
|
$0,06054 | 3.2% | 4.1% | 17.1% | 27.1% | $17.619.467 | $11.310.778 | $60.745.260 | 0.19 |
|
||
| 1140 |
AscendEx
ASD
|
$0,01522 | 0.0% | 0.2% | 7.8% | 20.8% | $979.403 | $11.309.481 | $11.309.481 | 1.0 |
|
||
| 1141 |
Ika
IKA
|
$0,003640 | 5.5% | 6.4% | 27.3% | 55.1% | $11.441.725 | $11.274.543 | $37.581.810 | 0.3 |
|
||
| 1142 |
Graphite Protocol
GP
|
$0,3226 | 0.9% | 7.5% | 21.3% | 52.2% | $412.314 | $11.248.084 | $19.145.602 | 0.59 |
|
||
| 1143 |
AS Roma Fan Token
ASR
|
$1,36 | 1.7% | 3.8% | 14.2% | 11.9% | $3.406.897 | $11.222.021 | $13.738.299 | 0.82 |
|
||
| 1144 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,05 | 0.0% | 1.0% | 0.9% | 0.5% | $6.217,03 | $11.221.693 | $11.221.693 | 1.0 |
|
||
| 1145 |
Nimiq
NIM
|
$0,0008153 | 0.1% | 3.3% | 28.6% | 35.6% | $132.283 | $11.214.920 | $11.410.125 | 0.98 |
|
||
| 1146 |
OWB
OWB
|
$0,07818 | 4.6% | 13.4% | 123.9% | 560.1% | $535.489 | $11.201.425 | $78.606.340 | 0.14 |
|
||
| 1147 |
TAC
TAC
|
$0,004085 | 1.1% | 6.7% | 4.5% | 11.2% | $970.230 | $11.148.775 | $41.097.958 | 0.27 |
|
||
| 1148 |
DeAgentAI
AIA
|
$0,1115 | 3.1% | 5.2% | 34.0% | 8.4% | $7.181.878 | $11.134.425 | $111.903.766 | 0.1 |
|
||
| 1149 |
Aria.AI
ARIA
|
$0,06078 | 0.8% | 0.3% | 13.1% | 21.6% | $1.354.709 | $11.133.707 | $60.839.928 | 0.18 |
|
||
| 1150 |
LimeWire
LMWR
|
$0,03018 | 1.0% | 2.9% | 17.5% | 7.4% | $566.067 | $11.127.033 | $19.116.386 | 0.58 |
|
||
| 1151 |
Nest Alpha Vault (LP)
INALPHA
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $11.121.949 | $11.121.949 | 1.0 |
|
||
| 1152 |
OpenServ
SERV
|
$0,01480 | 1.4% | 6.3% | 17.6% | 16.2% | $1.046.265 | $11.102.961 | $14.803.948 | 0.75 |
|
||
| 1153 |
Etherfuse USTRY
USTRY
|
$1,05 | 0.0% | 0.2% | 0.7% | 1.6% | $4,75 | $11.070.533 | $11.070.533 | 1.0 |
|
||
| 1154 |
Mobox
MBOX
|
$0,02203 | 2.4% | 5.0% | 18.3% | 36.6% | $3.567.029 | $11.041.312 | $12.144.731 | 0.91 |
|
||
| 1155 |
ANyONe Protocol
ANYONE
|
$0,1379 | 1.8% | 14.0% | 43.2% | 50.2% | $603.755 | $11.024.326 | $13.791.150 | 0.8 |
|
||
| 1156 |
Loan Protocol
LOAN
|
$0,0003516 | 4.1% | 11.9% | 14.7% | 33.6% | $110.944 | $11.004.576 | $39.390.272 | 0.28 |
|
||
| 1157 |
Treehouse
TREE
|
$0,06991 | 3.8% | 3.0% | 18.0% | 37.6% | $11.470.519 | $11.000.981 | $70.463.800 | 0.16 |
|
||
| 1158 |
OPENLOOT
OL
|
$0,01406 | 1.8% | 4.1% | 15.6% | 28.8% | $2.047.220 | $10.973.065 | $70.314.633 | 0.16 |
|
||
| 1159 |
Orchid Protocol
OXT
|
$0,01834 | 2.5% | 5.5% | 10.3% | 32.0% | $1.913.109 | $10.930.132 | $18.477.270 | 0.59 |
|
||
| 1160 |
Mitosis
MITO
|
$0,04624 | 2.5% | 5.0% | 24.0% | 32.7% | $3.485.459 | $10.920.707 | $46.329.635 | 0.24 |
|
||
| 1177 |
Avalon
AVL
|
$0,04294 | 2.7% | 0.1% | 17.4% | 50.6% | $15.351.280 | $10.918.464 | $42.943.810 | 0.25 |
|
||
| 1161 |
Midas mEDGE
MEDGE
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $14,39 | $10.910.962 | $10.910.962 | 1.0 |
|
||
| 1162 |
Splendor
SPLD
|
$0,6992 | 8.4% | 37.5% | 142.4% | 138.1% | $310.756 | $10.909.176 | $7.553.964.026 | 0.0 |
|
||
| 1163 |
Minswap
MIN
|
$0,006188 | 2.1% | 7.0% | 18.2% | 40.6% | $90.766,80 | $10.899.606 | $15.431.518 | 0.71 |
|
||
| 1164 |
RIZE
RIZE
|
$0,007795 | 0.4% | 20.0% | 0.8% | 21.4% | $647.723 | $10.878.750 | $38.825.752 | 0.28 |
|
||
| 1165 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.4% | $80,09 | $10.850.318 | $10.850.318 | 1.0 |
|
||
| 1167 |
XBorg
XBG
|
$0,02686 | 2.5% | 3.7% | 31.6% | 53.0% | $67.306,80 | $10.823.637 | $26.979.839 | 0.4 |
|
||
| 1168 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.4% | $23,38 | $10.820.254 | $10.820.254 | 1.0 |
|
||
| 1169 |
Fuel Network
FUEL
|
$0,001509 | 0.3% | 0.4% | 9.5% | 6.4% | $215.093 | $10.793.202 | $15.436.097 | 0.7 |
|
||
| 1170 |
Enzyme
MLN
|
$3,62 | 2.1% | 4.5% | 19.0% | 27.7% | $2.725.900 | $10.783.135 | $10.783.135 | 1.0 |
|
||
| 1171 |
BitMEX
BMEX
|
$0,1080 | 2.0% | 1.1% | 6.7% | 9.6% | $25.339,60 | $10.758.040 | $48.532.511 | 0.22 |
|
||
| 1172 |
Mu Digital AZND
AZND
|
$0,9958 | - | - | - | - | $410.056 | $10.753.664 | $10.753.664 | 1.0 |
|
||
| 1173 |
Compound USDC
CUSDC
|
$0,02532 | 0.0% | 0.0% | 0.0% | 0.0% | $83,07 | $10.740.453 | $10.740.453 | 1.0 |
|
||
| 1174 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.1% | $26.943.391 | $10.721.125 | $10.721.125 | 1.0 |
|
||
| 1175 |
Phoenix
PHB
|
$0,1703 | 2.8% | 5.8% | 24.4% | 42.8% | $2.389.251 | $10.719.902 | $10.725.299 | 1.0 |
|
||
| 1176 |
ZenChain
ZTC
|
$0,001959 | 0.6% | 16.0% | 13.5% | - | $1.352.498 | $10.710.284 | $41.131.502 | 0.26 |
|
||
| 1178 |
Scroll
SCR
|
$0,05601 | 2.9% | 5.2% | 21.8% | 33.0% | $6.566.551 | $10.680.119 | $56.211.153 | 0.19 |
|
||
| 1179 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,23 | 0.0% | 1.0% | 0.2% | 3.0% | $12.801,36 | $10.657.781 | $10.657.781 | 1.0 |
|
||
| 1166 |
4
4
|
$0,01065 | 5.4% | 7.6% | 38.9% | 63.6% | $2.885.714 | $10.651.194 | $10.651.194 | 1.0 |
|
||
| 1180 |
Just a chill guy
CHILLGUY
|
$0,01061 | 3.1% | 7.0% | 29.1% | 54.6% | $6.272.289 | $10.628.212 | $10.628.212 | 1.0 |
|
||
| 1181 |
Beefy
BIFI
|
$132,04 | 2.5% | 10.3% | 12.5% | 11.4% | $2.257.125 | $10.626.547 | $10.626.547 | 1.0 |
|
||
| 1182 |
Youves uUSD
UUSD
|
$0,9183 | 1.8% | 2.0% | 0.8% | 2.5% | $74,18 | $10.595.071 | $10.595.071 | 1.0 |
|
||
| 1183 |
PIVX
PIVX
|
$0,1051 | 2.0% | 6.9% | 27.6% | 23.0% | $1.358.661 | $10.592.671 | $10.592.671 | 1.0 |
|
||
| 1184 |
Solidus Ai Tech
AITECH
|
$0,005997 | 1.1% | 12.0% | 28.4% | 50.7% | $2.517.016 | $10.553.693 | $11.958.247 | 0.88 |
|
||
| 1185 |
BitMind
SN34
|
$2,74 | 2.9% | 8.2% | 29.7% | 42.0% | $572.103 | $10.533.293 | $10.533.293 | 1.0 |
|
||
| 1186 |
Solv Protocol
SOLV
|
$0,007033 | 1.9% | 5.7% | 41.6% | 49.4% | $8.618.883 | $10.495.235 | $59.463.089 | 0.18 |
|
||
| 1187 |
Hanu Yokia
HANU
|
$0.076990 | 0.9% | 5.8% | 26.3% | 40.4% | $451,60 | $10.470.943 | $41.468.835 | 0.25 |
|
||
| 1188 |
ynETH MAX
YNETHX
|
$2.200,15 | 3.2% | 3.8% | 29.8% | 36.0% | $86.049,71 | $10.469.033 | $10.469.033 | 1.0 |
|
||
| 1190 |
Orochi Network
ON
|
$0,07250 | 0.7% | 0.7% | 10.9% | 32.9% | $973.186 | $10.460.019 | $50.750.395 | 0.21 |
|
||
| 1189 |
Vultisig
VULT
|
$0,1043 | 2.1% | 6.3% | 5.7% | 0.7% | $33.663,83 | $10.459.635 | $10.459.635 | 1.0 |
|
||
| 1191 |
Layer3
L3
|
$0,008481 | 4.2% | 7.9% | 21.9% | 33.7% | $6.372.793 | $10.421.622 | $28.370.979 | 0.37 |
|
||
| 1192 |
McDull (Meme)
MCDULL
|
$0.051172 | 1.2% | 5.7% | 31.8% | 43.0% | $27.021,87 | $10.416.698 | $10.416.698 | 1.0 |
|
||
| 1193 |
Rupiah Token
IDRT
|
$0,00005991 | 0.0% | 1.2% | 0.1% | 1.5% | $191,37 | $10.415.705 | $10.415.705 | 1.0 |
|
||
| 1194 |
MetFi
METFI
|
$0,03711 | 2.7% | 8.5% | 26.6% | 36.6% | $42.844,11 | $10.412.576 | $16.829.066 | 0.62 |
|
||
| 1195 |
Ampleforth
AMPL
|
$1,17 | 1.6% | 2.6% | 5.6% | 7.6% | $35.813,87 | $10.389.783 | $11.092.966 | 0.94 |
|
||
| 1196 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$150,79 | 0.0% | 0.1% | 1.3% | 0.2% | $3.764,67 | $10.389.023 | $10.389.023 | 1.0 |
|
||
| 1198 |
Hemi
HEMI
|
$0,01055 | 1.9% | 3.1% | 23.1% | 44.0% | $6.991.023 | $10.371.987 | $106.107.282 | 0.1 |
|
||
| 1199 |
NetX
NETX
|
$0,5793 | 0.4% | 7.9% | 13.6% | 14.9% | $235.887 | $10.368.946 | $11.587.531 | 0.89 |
|
||
| 1197 |
Main Street USD
MSUSD
|
$0,9998 | 0.1% | 0.6% | 0.0% | 0.0% | $752.005 | $10.366.814 | $10.366.814 | 1.0 |
|
||
| 1201 |
GaiAI
GAIX
|
$0,06303 | 0.0% | 0.2% | 12.2% | 47.6% | $645.905 | $10.350.289 | $63.047.445 | 0.16 |
|
Prikazano 1101 do 1200 od 17813 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
