Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 6.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.952. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.491.695.798.086
Tržna kap.
6.1%
$202.608.068.598
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Nasdaq xStock
QQQX
|
$605,10 | 0.0% | 1.9% | 4.5% | 2.4% | $2.317.783 | $14.778.132 | $98.514.367 | 0.15 |
|
||
| 1002 |
StakeStone
STO
|
$0,06600 | 2.3% | 1.0% | 26.6% | 20.1% | $25.864.175 | $14.759.754 | $65.501.865 | 0.23 |
|
||
| 1003 |
GIGADOT
GDOT
|
$1,44 | 0.3% | 4.9% | 20.4% | 34.7% | $51.123,77 | $14.681.405 | $14.681.405 | 1.0 |
|
||
| 1004 |
Argentine Football Association Fan Token
ARG
|
$0,9039 | 1.1% | 0.5% | 4.9% | 4.3% | $3.509.008 | $14.648.024 | $18.089.015 | 0.81 |
|
||
| 1008 |
PunkStrategy
PNKSTR
|
$0,01547 | 3.9% | 6.3% | 46.5% | 61.7% | $587.475 | $14.536.459 | $14.536.459 | 1.0 |
|
||
| 1005 |
Mubarak
MUBARAK
|
$0,01451 | 0.1% | 8.6% | 18.2% | 28.4% | $12.646.333 | $14.508.483 | $14.508.483 | 1.0 |
|
||
| 1006 |
Intuition
TRUST
|
$0,08074 | 0.0% | 3.2% | 22.4% | 31.2% | $5.313.096 | $14.504.254 | $80.737.148 | 0.18 |
|
||
| 1010 |
DIAMOND TOKEN 💎
DIT
|
$0,1450 | 0.0% | 0.1% | 1.4% | 1.3% | $128.441 | $14.503.640 | $14.503.640 | 1.0 |
|
||
| 1007 |
Nillion
NIL
|
$0,04771 | 0.2% | 2.4% | 27.1% | 38.2% | $2.504.498 | $14.487.404 | $47.714.767 | 0.3 |
|
||
| 1009 |
BounceBit
BB
|
$0,03534 | 0.0% | 5.4% | 24.9% | 47.4% | $5.731.002 | $14.474.251 | $74.226.928 | 0.19 |
|
||
| 1011 |
Stader MaticX
MATICX
|
$0,1250 | 0.2% | 2.3% | 8.8% | 16.2% | $14.430,05 | $14.405.285 | $14.405.285 | 1.0 |
|
||
| 1013 |
dogi
DOGI
|
$0,6857 | 0.2% | 1337.0% | 1299.9% | 1248.1% | $772,73 | $14.398.739 | $14.398.739 | 1.0 |
|
||
| 1012 |
MicroStrategy xStock
MSTRX
|
$123,26 | 0.4% | 7.2% | 22.0% | 25.2% | $2.002.214 | $14.359.889 | $81.689.023 | 0.18 |
|
||
| 1014 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,54 | 0.0% | 0.1% | 0.1% | 0.1% | $346.805 | $14.355.655 | $14.355.655 | 1.0 |
|
||
| 1015 |
THORWallet DEX
TGT
|
$0,01604 | 1.9% | 1.9% | 17.0% | 4.2% | $327,82 | $14.337.540 | $14.459.796 | 0.99 |
|
||
| 1018 |
Orizon
ORI
|
$54,54 | 0.4% | 0.2% | 0.8% | 0.9% | $198.105 | $14.334.744 | $14.334.744 | 1.0 |
|
||
| 1016 |
HairDAO
HAIR
|
$20,62 | 0.0% | 7.7% | 30.0% | 35.8% | $6.041,73 | $14.301.803 | $31.556.831 | 0.45 |
|
||
| 1017 |
CZ's Dog
BROCCOLI
|
$0,01474 | 0.3% | 5.9% | 16.6% | 47.8% | $16.462.709 | $14.294.905 | $14.294.905 | 1.0 |
|
||
| 1019 |
Alchemix
ALCX
|
$5,65 | 0.2% | 5.7% | 14.5% | 29.2% | $2.023.199 | $14.199.011 | $17.527.999 | 0.81 |
|
||
| 1021 |
Gems VIP
GEMS
|
$0,02200 | 0.1% | 9.1% | 31.2% | 44.6% | $1.026.127 | $14.171.918 | $18.443.742 | 0.77 |
|
||
| 1020 |
Hyperbeat LST Vault
LSTHYPE
|
$34,74 | 0.9% | 0.7% | 6.4% | 28.2% | $81.537,46 | $14.158.698 | $14.158.698 | 1.0 |
|
||
| 1024 |
cDAI
CDAI
|
$0,02507 | 0.1% | 0.0% | 0.1% | 0.1% | $2.299,98 | $14.092.278 | $14.092.278 | 1.0 |
|
||
| 1023 |
VON
VON
|
$0,00002797 | 0.1% | 2.3% | 21.4% | 11.3% | $266.470 | $14.076.285 | $27.959.649 | 0.5 |
|
||
| 1025 |
stake.link
SDL
|
$0,2583 | 0.2% | 1.0% | 24.2% | 36.6% | $6.005,21 | $14.058.025 | $25.805.387 | 0.54 |
|
||
| 1026 |
JOBCOIN
JOBCOIN
|
$0,01393 | 0.5% | 0.9% | 3.5% | 81.5% | $240.820 | $14.031.608 | $14.031.608 | 1.0 |
|
||
| 1042 |
Steakhouse USDT V2
STEAKUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $0,00 | $13.984.194 | $13.984.194 | 1.0 |
|
||
| 1027 |
Naoris Protocol
NAORIS
|
$0,02326 | 0.3% | 1.1% | 13.0% | 34.1% | $982.205 | $13.940.461 | $93.051.169 | 0.15 |
|
||
| 1029 |
PolySwarm
NCT
|
$0,007387 | 0.1% | 4.2% | 18.9% | 26.9% | $139.291 | $13.929.738 | $13.932.784 | 1.0 |
|
||
| 1022 |
Marinade
MNDE
|
$0,02579 | 0.2% | 1.9% | 32.7% | 52.5% | $2.848.888 | $13.920.468 | $17.833.357 | 0.78 |
|
||
| 1028 |
WEMIX Dollar
WEMIX$
|
$0,9520 | 0.3% | 1.4% | 5.5% | 5.5% | $218.848 | $13.855.882 | $13.855.882 | 1.0 |
|
||
| 1030 |
Metaplex
MPLX
|
$0,02652 | 0.2% | 6.1% | 23.2% | 54.0% | $1.415.809 | $13.817.236 | $26.573.603 | 0.52 |
|
||
| 1032 |
69420
69420
|
$0,0002201 | - | - | - | - | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 1033 |
inSure DeFi
SURE
|
$0,0005188 | 5.5% | 13.9% | 24.7% | 68.1% | $81,23 | $13.738.901 | $45.654.394 | 0.3 |
|
||
| 1031 |
Green
GREEN
|
$0,0002878 | 0.1% | 9.1% | 5.7% | 23.4% | $4.111,50 | $13.724.404 | $13.724.404 | 1.0 |
|
||
| 1035 |
Boba Network
BOBA
|
$0,02772 | 0.5% | 8.5% | 23.9% | 39.3% | $863.655 | $13.683.735 | $13.861.177 | 0.99 |
|
||
| 1034 |
IdleMine
IDLE
|
$0,002860 | 0.3% | 4.6% | 12.9% | 8.0% | $955.647 | $13.683.645 | $28.523.311 | 0.48 |
|
||
| 1036 |
Alpha Quark
AQT
|
$0,5095 | 1.0% | 3.0% | 20.4% | 18.9% | $3.211.185 | $13.656.326 | $15.283.396 | 0.89 |
|
||
| 1037 |
XSGD
XSGD
|
$0,7854 | 0.0% | 0.3% | 0.9% | 0.6% | $630.856 | $13.649.554 | $13.649.554 | 1.0 |
|
||
| 1038 |
Spacecoin
SPACE
|
$0,006322 | 0.4% | 4.2% | 38.7% | - | $80.511.905 | $13.596.223 | $132.646.078 | 0.1 |
|
||
| 1039 |
Alchemix USD
ALUSD
|
$0,9868 | 0.0% | 0.1% | 0.4% | 0.5% | $145.551 | $13.593.706 | $13.593.706 | 1.0 |
|
||
| 1040 |
Dialectic ETH Vault
DETH
|
$2.118,68 | 0.1% | 7.6% | 28.5% | 34.7% | $35.810,32 | $13.527.591 | $13.527.591 | 1.0 |
|
||
| 1041 |
Vanar Chain
VANRY
|
$0,006251 | 0.1% | 2.9% | 17.8% | 29.1% | $2.376.665 | $13.477.934 | $13.516.677 | 1.0 |
|
||
| 1046 |
PAAL AI
PAAL
|
$0,01498 | 0.7% | 10.7% | 31.0% | 34.3% | $4.598.056 | $13.443.401 | $14.978.860 | 0.9 |
|
||
| 1043 |
QIE Blockchain
QIE
|
$0,1590 | 0.0% | 0.8% | 2.1% | 8.9% | $10.316,41 | $13.417.426 | $23.843.719 | 0.56 |
|
||
| 1044 |
Wrapped QUIL
QUIL
|
$0,01483 | 0.4% | 12.0% | 20.5% | 29.4% | $258.418 | $13.385.337 | $13.385.337 | 1.0 |
|
||
| 1045 |
StablR Euro
EURR
|
$1,17 | 0.0% | 0.1% | 1.9% | 0.3% | $3.885.183 | $13.383.653 | $13.383.653 | 1.0 |
|
||
| 1047 |
Simon's Cat
CAT
|
$0.051969 | 0.2% | 5.9% | 21.9% | 38.8% | $3.336.821 | $13.296.165 | $15.952.439 | 0.83 |
|
||
| 1048 |
Achain
ACT
|
$0,01551 | 0.2% | 2.9% | 25.6% | 44.1% | $178.733 | $13.294.631 | $15.505.019 | 0.86 |
|
||
| 1049 |
Aquarius
AQUA
|
$0,0003696 | 0.4% | 5.8% | 19.7% | 34.4% | $267.010 | $13.293.270 | $37.006.990 | 0.36 |
|
||
| 1050 |
ELYSIA
EL
|
$0,001949 | 0.3% | 7.6% | 21.2% | 35.2% | $174.787 | $13.264.431 | $13.264.431 | 1.0 |
|
||
| 1051 |
Mossland
MOC
|
$0,03012 | 1.0% | 5.6% | 18.0% | 17.3% | $388.701 | $13.264.086 | $15.056.068 | 0.88 |
|
||
| 1052 |
Hydrated Dollar
HOLLAR
|
$0,9955 | 0.1% | 0.1% | 0.8% | 0.4% | $1.029.555 | $13.253.116 | $13.253.116 | 1.0 |
|
||
| 1054 |
Hashflow
HFT
|
$0,01892 | 0.1% | 8.2% | 20.4% | 37.1% | $5.373.720 | $13.188.739 | $18.919.039 | 0.7 |
|
||
| 1055 |
CONX
CONX
|
$0,01457 | 0.9% | 4.6% | 16.7% | 26.4% | $85.675,73 | $13.186.298 | $28.945.629 | 0.46 |
|
||
| 1056 |
Wanchain
WAN
|
$0,06618 | 0.0% | 3.0% | 7.3% | 16.0% | $3.511.722 | $13.158.984 | $13.898.681 | 0.95 |
|
||
| 1059 |
Yochi
YOCHI
|
$0,00002484 | 0.0% | 1.7% | 2.2% | - | $23.105,69 | $13.107.725 | $13.107.725 | 1.0 |
|
||
| 1057 |
Wayfinder
PROMPT
|
$0,05851 | 1.3% | 4.2% | 8.9% | 7.6% | $26.443.812 | $13.107.647 | $58.542.338 | 0.22 |
|
||
| 1058 |
aura
AURA
|
$0,01357 | 0.0% | 6.5% | 10.4% | 63.2% | $1.020.891 | $13.079.359 | $13.079.359 | 1.0 |
|
||
| 1061 |
Switch Token
SWITCH
|
$0,0002799 | 2.0% | 3.9% | 9.2% | 41.2% | $5.660,27 | $13.064.606 | $13.995.977 | 0.93 |
|
||
| 1062 |
Bitlight
LIGHT
|
$0,3035 | 0.4% | 0.1% | 22.3% | 52.4% | $2.488.342 | $13.057.114 | $127.365.847 | 0.1 |
|
||
| 1053 |
USDM
USDM
|
$0,9864 | 1.3% | 2.1% | 1.8% | 2.2% | $459.797 | $13.020.503 | $13.020.503 | 1.0 |
|
||
| 1064 |
Syndicate
SYND
|
$0,02711 | 1.3% | 4.8% | 42.7% | 54.8% | $696.340 | $12.977.042 | $27.108.924 | 0.48 |
|
||
| 1065 |
Initia
INIT
|
$0,07169 | 0.4% | 7.5% | 24.3% | 27.0% | $6.906.179 | $12.972.515 | $71.751.726 | 0.18 |
|
||
| 1066 |
Vestra DAO
VSTR
|
$0,007884 | 0.2% | 7.6% | 11.8% | 21.1% | $33.019,63 | $12.972.254 | $393.485.753 | 0.03 |
|
||
| 1067 |
Tradoor
TRADOOR
|
$0,9019 | 0.7% | 3.7% | 22.2% | 43.1% | $3.982.767 | $12.940.894 | $54.112.037 | 0.24 |
|
||
| 1068 |
Phoenix Global [OLD]
PHB
|
$0,003818 | - | - | - | - | $48,96 | $12.928.666 | $12.948.938 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1063 |
ElizaOS
ELIZAOS
|
$0,001739 | 0.7% | 3.5% | 16.8% | 64.9% | $2.449.405 | $12.917.280 | $16.535.177 | 0.78 |
|
||
| 1069 |
Puffer
PUFFER
|
$0,03494 | 0.2% | 6.2% | 19.1% | 42.8% | $2.595.167 | $12.908.878 | $34.892.711 | 0.37 |
|
||
| 1071 |
Impossible Finance Launchpad
IDIA
|
$0,01724 | 0.0% | 0.8% | 5.1% | 17.3% | $1.572,58 | $12.903.287 | $17.241.414 | 0.75 |
|
||
| 1070 |
Allora
ALLO
|
$0,06120 | 0.6% | 5.1% | 27.7% | 49.3% | $9.063.455 | $12.899.796 | $48.175.558 | 0.27 |
|
||
| 1060 |
FIGHT
FIGHT
|
$0,006242 | 11.1% | 13.5% | 70.6% | - | $30.702.166 | $12.891.745 | $62.886.562 | 0.21 |
|
||
| 1072 |
Balancer
BAL
|
$0,1983 | 1.2% | 8.2% | 59.7% | 65.0% | $1.544.594 | $12.851.667 | $14.230.091 | 0.9 |
|
||
| 1074 |
FUNToken
FUN
|
$0,001209 | 1.1% | 0.5% | 1.5% | 40.2% | $6.167.068 | $12.822.597 | $13.307.722 | 0.96 |
|
||
| 1073 |
ThunderCore
TT
|
$0,0009688 | 0.7% | 5.6% | 15.6% | 20.7% | $225.751 | $12.765.873 | $12.765.873 | 1.0 |
|
||
| 1075 |
Alephium
ALPH
|
$0,1010 | 0.5% | 0.0% | 5.2% | 7.0% | $213.577 | $12.752.801 | $22.161.282 | 0.58 |
|
||
| 1076 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$91,57 | 0.1% | 4.2% | 12.1% | 8.9% | $2.204.839 | $12.716.269 | $12.716.269 | 1.0 |
|
||
| 1077 |
Hosky
HOSKY
|
$0.071269 | 0.0% | 0.7% | 19.5% | 37.3% | $88.050,93 | $12.694.161 | $12.694.161 | 1.0 |
|
||
| 1080 |
Rei
REI
|
$0,01265 | 0.8% | 3.2% | 27.0% | 41.0% | $493.377 | $12.651.282 | $12.651.282 | 1.0 |
|
||
| 1079 |
SaucerSwap
SAUCE
|
$0,01433 | 0.9% | 4.8% | 23.5% | 43.1% | $83.219,83 | $12.650.140 | $14.351.382 | 0.88 |
|
||
| 1078 |
Diverge Loop
DLC
|
$0,01420 | 0.4% | 7.3% | 19.4% | 54.2% | $5.049,69 | $12.641.114 | $14.203.498 | 0.89 |
|
||
| 1081 |
Stader BNBx
BNBX
|
$765,43 | 0.1% | 8.7% | 22.6% | 23.6% | $241,04 | $12.568.002 | - |
|
|||
| 1082 |
VCRED
VCRED
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.4% | $522,80 | $12.534.612 | $994.810.504 | 0.01 |
|
||
| 1083 |
Recall
RECALL
|
$0,05667 | 0.1% | 3.7% | 23.5% | 48.4% | $9.182.976 | $12.529.145 | $56.674.317 | 0.22 |
|
||
| 1085 |
USUALx
USUALX
|
$0,02607 | 0.3% | 14.6% | 35.9% | 45.1% | $127.637 | $12.473.930 | $12.473.930 | 1.0 |
|
||
| 1084 |
Everscale
EVER
|
$0,006277 | 0.2% | 1.5% | 11.3% | 36.7% | $127.905 | $12.471.809 | $13.300.857 | 0.94 |
|
||
| 1089 |
Infrared Finance
IR
|
$0,06083 | 0.7% | 5.1% | 3.9% | 14.6% | $9.261.605 | $12.469.879 | $60.828.679 | 0.21 |
|
||
| 1087 |
Epic Chain
EPIC
|
$0,3710 | 0.3% | 5.1% | 26.2% | 54.7% | $5.437.898 | $12.466.148 | $12.466.148 | 1.0 |
|
||
| 1086 |
Portal
PORTAL
|
$0,01632 | 0.1% | 6.2% | 15.3% | 25.7% | $3.495.908 | $12.463.273 | $16.326.573 | 0.76 |
|
||
| 1088 |
Plume USD
PUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $212.419 | $12.461.337 | $12.461.337 | 1.0 |
|
||
| 1090 |
Goldfinch
GFI
|
$0,1332 | 0.1% | 13.3% | 23.7% | 36.2% | $327.355 | $12.450.967 | $15.230.018 | 0.82 |
|
||
| 1091 |
Cofinex
CNX
|
$0,1914 | - | - | - | - | $94,03 | $12.438.432 | $95.680.246 | 0.13 |
|
||
| 1092 |
TG.Casino
TGC
|
$0,1584 | 2.3% | 8.3% | 2.4% | 9.6% | $198.028 | $12.420.329 | $12.420.329 | 1.0 |
|
||
| 1093 |
TokenFi
TOKEN
|
$0,003652 | 0.4% | 1.4% | 0.3% | 34.4% | $5.028.132 | $12.390.423 | $36.533.689 | 0.34 |
|
||
| 1094 |
ResearchCoin
RSC
|
$0,09227 | 0.7% | 6.8% | 17.7% | 34.2% | $725.491 | $12.380.001 | $92.279.708 | 0.13 |
|
||
| 1095 |
Radworks
RAD
|
$0,2472 | 1.5% | 0.8% | 8.9% | 18.7% | $8.955.455 | $12.341.069 | $24.766.434 | 0.5 |
|
||
| 1097 |
dForce USD
USX
|
$0,7982 | 1.4% | 2.9% | 12.6% | 13.4% | $17.832,24 | $12.335.242 | $107.418.602 | 0.11 |
|
||
| 1096 |
AdEx
ADX
|
$0,08330 | 0.9% | 3.2% | 4.1% | 25.5% | $13.995.860 | $12.324.305 | $12.499.295 | 0.99 |
|
||
| 1098 |
SKOR AI
SKORAI
|
$0,02257 | 0.0% | 19.0% | 47.5% | 47.2% | $5,99 | $12.298.761 | $22.566.534 | 0.54 |
|
||
| 1099 |
Lazio Fan Token
LAZIO
|
$0,9325 | 0.4% | 4.5% | 5.7% | 15.7% | $1.282.777 | $12.288.523 | $37.297.516 | 0.33 |
|
||
| 1101 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$175,55 | 0.2% | 2.2% | 8.0% | 7.1% | $11.815.554 | $12.273.923 | $12.273.923 | 1.0 |
|
Prikazano 1001 do 1100 od 17820 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
