Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.430. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.323.869.552.491
Tržna kap.
1.7%
$69.279.011.148
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Aave [OLD]
LEND
|
$0,3893 | - | - | - | - | $2,53 | $13.993.045 | $506.049.053 | 0.03 |
![aave [old] (LEND) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1365/sparkline.svg)
|
||
| 1002 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$81,70 | 0.3% | 0.1% | 2.7% | 14.5% | $414.841 | $13.935.132 | $13.935.132 | 1.0 |
|
||
| 1003 |
Metadium
META
|
$0,007971 | 0.1% | 0.3% | 3.2% | 29.6% | $171.359 | $13.849.041 | $15.940.345 | 0.87 |
|
||
| 1004 |
Spacecoin
SPACE
|
$0,006397 | 0.1% | 3.0% | 6.1% | 8.4% | $3.300.417 | $13.779.375 | $134.432.925 | 0.1 |
|
||
| 1005 |
Biconomy
BICO
|
$0,01918 | 0.4% | 2.8% | 2.8% | 19.2% | $1.655.353 | $13.771.234 | $19.178.665 | 0.72 |
|
||
| 1006 |
Superform
UP
|
$0,06832 | 0.8% | 2.2% | 2.6% | 50.3% | $6.291.506 | $13.765.251 | $68.265.698 | 0.2 |
|
||
| 1007 |
Hegic
HEGIC
|
$0,01277 | - | 4.9% | 3.8% | 20.4% | $197,23 | $13.761.419 | $13.761.419 | 1.0 |
|
||
| 1008 |
Blockmachine
SN19
|
$3,09 | 5.2% | 1.7% | 21.5% | 13.2% | $144.076 | $13.648.461 | $13.648.461 | 1.0 |
|
||
| 1009 |
Quai Network
QUAI
|
$0,01323 | 0.0% | 2.3% | 24.0% | 53.1% | $100.389 | $13.569.384 | $13.569.384 | 1.0 |
|
||
| 1010 |
Katana
KAT
|
$0,005779 | 0.5% | 6.0% | 12.5% | 31.3% | $11.020.607 | $13.548.013 | $57.848.048 | 0.23 |
|
||
| 1011 |
Particle Network
PARTI
|
$0,05798 | 0.4% | 3.3% | 3.9% | 2.5% | $16.176.259 | $13.528.348 | $58.061.577 | 0.23 |
|
||
| 1012 |
Aquarius
AQUA
|
$0,0003765 | 0.4% | 2.1% | 4.8% | 16.1% | $222.342 | $13.511.824 | $37.615.421 | 0.36 |
|
||
| 1013 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$130,88 | 0.0% | 2.9% | 5.1% | 25.0% | $967.072 | $13.496.554 | $13.496.554 | 1.0 |
|
||
| 1014 |
Osaka Protocol
OSAK
|
$0.071768 | 0.2% | 0.7% | 10.0% | 34.5% | $74.680,45 | $13.463.439 | $13.463.439 | 1.0 |
|
||
| 1015 |
eSui Dollar
SUIUSDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $113.219 | $13.457.068 | $13.457.068 | 1.0 |
|
||
| 1016 |
STBL
STBL
|
$0,02683 | 2.5% | 0.6% | 7.4% | 13.7% | $2.940.486 | $13.372.946 | $267.458.917 | 0.05 |
|
||
| 1017 |
Capybara Nation
BARA
|
$0.061336 | 0.8% | 1.0% | 1.6% | 14.2% | $3.881,76 | $13.372.361 | $13.372.361 | 1.0 |
|
||
| 1018 |
Streamex GLDY
GLDY
|
$4.339,92 | 0.5% | 2.9% | 0.8% | 4.7% | $0,00 | $13.357.092 | $13.357.092 | 1.0 |
|
||
| 1019 |
哈基米 (Hajimi)
哈基米
|
$0,01337 | 0.8% | 3.8% | 4.1% | 3.3% | $1.057.457 | $13.345.667 | $13.345.667 | 1.0 |
|
||
| 1020 |
Avail
AVAIL
|
$0,003432 | 0.0% | 0.8% | 0.8% | 17.2% | $393.835 | $13.293.872 | $36.567.450 | 0.36 |
|
||
| 1021 |
Mey Network
MEY
|
$0,05003 | 0.3% | 0.1% | 1.5% | 6.8% | $220.437 | $13.284.057 | $114.483.368 | 0.12 |
|
||
| 1022 |
Theros
THEROS
|
$0,2036 | 0.0% | 4.6% | 6.5% | 19.6% | $305,04 | $13.198.227 | $42.467.707 | 0.31 |
|
||
| 1023 |
Lucidum
LUCIC
|
$0,08044 | 0.3% | 1.0% | 3.5% | 13.0% | $20.281,87 | $13.172.267 | $16.721.051 | 0.79 |
|
||
| 1024 |
YFSX
YFSX
|
$663,07 | 0.1% | 1.3% | 3.4% | 15.4% | $15.200,81 | $13.156.752 | $13.156.752 | 1.0 |
|
||
| 1025 |
DIAM
DIAM
|
$0,006620 | 0.0% | 0.8% | 1.8% | 10.2% | $129.276 | $13.127.494 | $35.770.098 | 0.37 |
|
||
| 1026 |
MarsMi
MARSMI
|
$0,01311 | 0.0% | 1.4% | 2.2% | 33.2% | $329.102 | $13.110.887 | $13.110.887 | 1.0 |
|
||
| 1027 |
Artificial Liquid Intelligence
ALI
|
$0,001395 | 0.4% | 1.3% | 0.8% | 7.1% | $90.683,17 | $13.078.507 | $13.761.839 | 0.95 |
|
||
| 1028 |
404—GEN
SN17
|
$2,67 | 5.5% | 1.5% | 26.7% | 17.1% | $3.542,45 | $13.073.356 | $13.073.356 | 1.0 |
|
||
| 1029 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$293,80 | 0.1% | 0.6% | 4.8% | 2.0% | $653.357 | $13.020.506 | $13.020.506 | 1.0 |
|
||
| 1030 |
BabyBoomToken
BBT
|
$0,07557 | 0.0% | 7.1% | 10.9% | 22.4% | $150.329 | $12.984.188 | $75.614.329 | 0.17 |
|
||
| 1031 |
Slash Vision Labs
SVL
|
$0,007610 | 0.0% | 1.2% | 1.3% | 2.5% | $260.363 | $12.940.338 | $76.098.251 | 0.17 |
|
||
| 1032 |
CZ's Dog
BROCCOLI
|
$0,01337 | 0.1% | 0.7% | 16.5% | 7.1% | $4.991.213 | $12.933.632 | $12.933.632 | 1.0 |
|
||
| 1033 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81,02 | 0.4% | 2.4% | 0.7% | 5.5% | $443.175 | $12.887.367 | $12.887.367 | 1.0 |
|
||
| 1035 |
Enso
ENSO
|
$0,6254 | 0.2% | 2.6% | 9.8% | 25.7% | $10.678.281 | $12.877.482 | $62.542.409 | 0.21 |
|
||
| 1036 |
pathUSD
PATHUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.552,55 | $12.865.031 | $12.865.031 | 1.0 |
|
||
| 1034 |
CorgiAI
CORGIAI
|
$0,00003566 | 0.0% | 5.3% | 7.1% | 4.2% | $5.484,59 | $12.814.068 | $12.814.068 | 1.0 |
|
||
| 1037 |
DIAMOND TOKEN 💎
DIT
|
$0,1281 | 26.9% | 0.5% | 0.5% | 13.5% | $25.171,90 | $12.809.711 | $12.809.711 | 1.0 |
|
||
| 1038 |
OG Fan Token
OG
|
$2,71 | 0.1% | 0.3% | 1.0% | 16.4% | $3.011.095 | $12.767.867 | $13.554.586 | 0.94 |
|
||
| 1039 |
FAR Labs
FAR
|
$0,002626 | 0.1% | 6.5% | 0.9% | 1.4% | $220.705 | $12.767.324 | $13.085.816 | 0.98 |
|
||
| 1040 |
Vine
VINE
|
$0,01265 | 1.0% | 0.7% | 18.2% | 25.6% | $6.591.410 | $12.709.459 | $12.709.459 | 1.0 |
|
||
| 1041 |
Optio
OPT
|
$0,0007765 | 2.9% | 1.0% | 45.8% | 19.1% | $1.009,98 | $12.644.503 | $14.231.236 | 0.89 |
|
||
| 1042 |
Lumia
LUMIA
|
$0,09130 | 0.4% | 1.0% | 11.3% | 12.7% | $2.017.936 | $12.643.366 | $21.808.277 | 0.58 |
|
||
| 1043 |
Fluent
BLEND
|
$0,06319 | 0.6% | 4.0% | 11.0% | 37.6% | $25.744.868 | $12.638.801 | $63.194.004 | 0.2 |
|
||
| 1044 |
Test
TST
|
$0,01340 | 3.7% | 4.0% | 5.7% | 28.1% | $10.877.105 | $12.611.554 | $12.611.554 | 1.0 |
|
||
| 1045 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17,14 | 0.1% | 4.0% | 7.2% | 10.3% | $265.861 | $12.605.052 | $12.605.052 | 1.0 |
|
||
| 1046 |
H2O
H2O
|
$5,62 | 0.1% | 3.0% | 2.2% | 24.3% | $403.341 | $12.602.253 | $12.602.253 | 1.0 |
|
||
| 1047 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32.331.141 | $12.594.028 | $12.594.028 | 1.0 |
|
||
| 1048 |
Doodles
DOOD
|
$0,001612 | 0.1% | 0.9% | 1.7% | 40.7% | $9.495.814 | $12.589.732 | $16.140.682 | 0.78 |
|
||
| 1049 |
AITECH Cloud Network
ACN
|
$0,007042 | 0.0% | 1.4% | 1.9% | 33.2% | $4.975.912 | $12.563.401 | $13.985.098 | 0.9 |
|
||
| 1050 |
VCRED
VCRED
|
$0,9959 | - | - | - | - | $9,11 | $12.547.752 | $995.853.340 | 0.01 |
|
||
| 1051 |
Avalaunch
XAVA
|
$0,2952 | 0.0% | 9.3% | 11.3% | 11.0% | $215.492 | $12.543.674 | $29.528.321 | 0.42 |
|
||
| 1052 |
HOPR
HOPR
|
$0,01884 | 0.4% | 1.2% | 11.8% | 15.1% | $280.909 | $12.543.372 | $12.979.568 | 0.97 |
|
||
| 1053 |
Celer Network
CELR
|
$0,002219 | 0.2% | 2.0% | 3.3% | 14.4% | $1.483.156 | $12.531.655 | $22.197.777 | 0.56 |
|
||
| 1054 |
Trusta AI
TA
|
$0,06905 | 0.1% | 6.7% | 14.2% | 32.7% | $1.057.131 | $12.447.451 | $69.152.505 | 0.18 |
|
||
| 1055 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$165,41 | 1.5% | 1.6% | 1.5% | 2.1% | $604.646 | $12.438.265 | $12.438.265 | 1.0 |
|
||
| 1056 |
Bitcast
SN93
|
$3,63 | 5.5% | 6.7% | 45.2% | 6.9% | $580.321 | $12.419.215 | $12.419.215 | 1.0 |
|
||
| 1057 |
stake.link
SDL
|
$0,2061 | 0.1% | 3.8% | 6.3% | 16.1% | $2.337,71 | $12.352.957 | $20.614.155 | 0.6 |
|
||
| 1058 |
OMEGA Labs
SN24
|
$2,63 | 7.5% | 8.9% | 52.9% | 16.2% | $2.268.345 | $12.350.721 | $12.350.721 | 1.0 |
|
||
| 1059 |
$YOM
$YOM
|
$0,08815 | 0.9% | 5.2% | 8.3% | - | $3.318.633 | $12.309.988 | $66.227.715 | 0.19 |
|
||
| 1060 |
WOM Protocol
WOM
|
$0,05193 | - | - | - | - | $0,00 | $12.306.596 | $51.926.564 | 0.24 |
|
||
| 1061 |
Orochi Network
ON
|
$0,08452 | 1.0% | 0.2% | 6.6% | 30.0% | $2.057.338 | $12.268.379 | $59.524.277 | 0.21 |
|
||
| 1062 |
RIV Coin
RIV
|
$0,008295 | 1.2% | 2.1% | 37.6% | 16.1% | $615.462 | $12.263.963 | $74.640.867 | 0.16 |
|
||
| 1064 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01226 | 0.1% | 1.9% | 4.2% | 33.1% | $417.148 | $12.256.625 | $12.256.625 | 1.0 |
|
||
| 1063 |
USDM
USDM
|
$1,00 | 0.7% | 0.2% | 0.1% | 0.1% | $365.697 | $12.252.770 | $12.252.770 | 1.0 |
|
||
| 1065 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$171,90 | 1.3% | 2.4% | - | - | $306.993 | $12.189.361 | $12.189.361 | 1.0 |
|
||
| 1066 |
Yellow
YELLOW
|
$0,06285 | 1.0% | 4.3% | 8.8% | 21.2% | $1.416.880 | $12.188.073 | $628.459.044 | 0.02 |
|
||
| 1067 |
ROLL
ROLL
|
$0,07819 | 1.0% | 2.2% | 19.3% | 243.2% | $237.019 | $12.181.963 | $78.593.313 | 0.15 |
|
||
| 1068 |
Dolomite
DOLO
|
$0,02484 | 0.0% | 0.6% | 8.7% | 19.9% | $3.926.502 | $12.126.612 | $24.805.220 | 0.49 |
|
||
| 1069 |
SuperWalk GRND
GRND
|
$0,01713 | 0.2% | 0.3% | 0.4% | 25.9% | $64.259,05 | $12.126.309 | $16.921.969 | 0.72 |
|
||
| 1070 |
Wecan
WECAN
|
$0,002019 | 0.1% | 4.9% | 4.5% | 62.7% | $48.470,91 | $12.115.926 | $12.115.926 | 1.0 |
|
||
| 1071 |
TOESCOIN
TOES
|
$0,01211 | 2.0% | 2.1% | 26.8% | - | $1.081.981 | $12.111.123 | $12.111.123 | 1.0 |
|
||
| 1072 |
Banana Gun
BANANA
|
$3,01 | 0.0% | 1.9% | 2.2% | 20.6% | $4.083.689 | $12.077.401 | $25.267.581 | 0.48 |
|
||
| 1073 |
Shardus
ULT
|
$0,02746 | - | 0.2% | 3.6% | 23.2% | $4,32 | $12.069.630 | $27.458.639 | 0.44 |
|
||
| 1075 |
Initia
INIT
|
$0,06072 | 0.3% | 4.0% | 13.3% | 28.1% | $9.329.960 | $12.006.846 | $60.715.584 | 0.2 |
|
||
| 1074 |
Origin Token
OGN
|
$0,01808 | 0.0% | 2.9% | 2.8% | 18.5% | $701.230 | $12.006.764 | $25.488.484 | 0.47 |
|
||
| 1076 |
BLOCKv
VEE
|
$0,006168 | 2.8% | 2.1% | 2.6% | 45.2% | $265,95 | $12.005.142 | $12.005.142 | 1.0 |
|
||
| 1077 |
ao Computer
AO
|
$1,95 | 0.0% | 0.4% | 3.3% | 30.9% | $235.940 | $11.964.752 | $11.964.752 | 1.0 |
|
||
| 1078 |
MAI
MIMATIC
|
$0,9890 | 0.0% | 0.0% | 0.1% | 0.5% | $14.594,89 | $11.963.857 | $299.068.756 | 0.04 |
|
||
| 1079 |
GeorgePlaysClashRoyale
CLASH
|
$0,01188 | 0.1% | 10.0% | 0.9% | 31.4% | $406.826 | $11.873.788 | $11.873.788 | 1.0 |
|
||
| 1080 |
Wrapped STEAMX
WSTEAMX
|
$0,05972 | 0.6% | 0.0% | 1.4% | 9.1% | $746,23 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1081 |
SPACE ID
ID
|
$0,02754 | 0.2% | 4.3% | 7.5% | 8.5% | $11.204.635 | $11.855.085 | $54.981.951 | 0.22 |
|
||
| 1082 |
Sompi
SOMPI
|
$0,01249 | 0.6% | 1.9% | 10.4% | 32.5% | $118.820 | $11.849.073 | $12.491.870 | 0.95 |
|
||
| 1083 |
Pepecoin
PEP
|
$0,0001147 | 0.3% | 1.7% | 0.3% | 6.1% | $89.577,77 | $11.845.189 | $11.845.189 | 1.0 |
|
||
| 1084 |
Looped Hype
LHYPE
|
$67,68 | 0.7% | 10.0% | 4.9% | 57.7% | $14.390,64 | $11.841.069 | $11.841.069 | 1.0 |
|
||
| 1085 |
Fartboy
$FARTBOY
|
$0,01185 | 2.0% | 10.3% | 0.2% | 16.3% | $376.135 | $11.840.583 | $11.840.583 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $12,18 | $11.805.965 | $11.805.965 | 1.0 |
|
||
| 1087 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $62,50 | $11.795.259 | $11.795.259 | 1.0 |
|
||
| 1088 |
Zipcode
SN46
|
$2,71 | 7.0% | 1.4% | 12.6% | 4.9% | $734.877 | $11.782.712 | $11.782.712 | 1.0 |
|
||
| 1089 |
Daku V2
DAKU
|
$0,01963 | 0.0% | 4.1% | 23.5% | 29.9% | $102,17 | $11.774.723 | $11.774.723 | 1.0 |
|
||
| 1090 |
龙虾 (Lobster)
龙虾
|
$0,01173 | 4.6% | 0.9% | 12.4% | 76.8% | $1.103.163 | $11.761.561 | $11.761.561 | 1.0 |
|
||
| 1091 |
LocalCoinSwap
LCS
|
$0,3065 | 0.2% | 1.6% | 18.1% | 0.9% | $23.818,11 | $11.722.707 | $22.289.534 | 0.53 |
|
||
| 1092 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$399,95 | 0.2% | 2.4% | 3.7% | 5.0% | $892.777 | $11.715.032 | $11.715.032 | 1.0 |
|
||
| 1093 |
Pentagon Chain
PC
|
$47,94 | 0.1% | 0.6% | 0.1% | 2.3% | $6.628,74 | $11.670.891 | $48.026.460 | 0.24 |
|
||
| 1094 |
Ambire Wallet
WALLET
|
$0,01610 | 0.2% | 2.3% | 15.0% | 91.0% | $64.371,85 | $11.670.800 | $11.835.674 | 0.99 |
|
||
| 1095 |
Newton Protocol
NEWT
|
$0,05419 | 0.8% | 3.6% | 0.2% | 25.6% | $10.678.336 | $11.655.118 | $54.209.850 | 0.22 |
|
||
| 1096 |
PolySwarm
NCT
|
$0,006170 | 0.1% | 1.3% | 2.4% | 22.5% | $534.162 | $11.632.921 | $11.635.464 | 1.0 |
|
||
| 1097 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $260.608 | $11.608.596 | $11.608.596 | 1.0 |
|
||
| 1098 |
SideShift
XAI
|
$0,07260 | 0.3% | 0.5% | 0.8% | 16.7% | $3.712,45 | $11.603.115 | $15.246.503 | 0.76 |
|
||
| 1099 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1100 |
Limitless
LMTS
|
$0,08782 | 0.3% | 3.1% | 13.9% | 37.7% | $2.125.650 | $11.553.313 | $87.792.013 | 0.13 |
|
Prikazano 1001 do 1100 od 16055 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
