Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.050. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in Four.meme Ecosystem (BNB Memes).
Poudarki
$2.421.738.241.827
Tržna kap.
1.1%
$70.731.853.463
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
ZEROBASE
ZBT
|
$0,06796 | 0.7% | 2.1% | 8.5% | 6.4% | $5.928.495 | $16.626.401 | $67.865.027 | 0.24 |
|
||
| 902 |
Catizen
CATI
|
$0,04092 | 0.9% | 0.5% | 6.0% | 1.2% | $3.261.550 | $16.580.613 | $40.957.758 | 0.4 |
|
||
| 903 |
Rujira
RUJI
|
$0,2219 | 0.2% | 2.4% | 12.7% | 6.2% | $24.832,85 | $16.531.278 | $22.189.635 | 0.75 |
|
||
| 905 |
SPACE ID
ID
|
$0,03835 | 0.6% | 2.1% | 8.0% | 22.0% | $2.886.123 | $16.511.358 | $76.576.987 | 0.22 |
|
||
| 906 |
ResearchCoin
RSC
|
$0,07669 | 0.3% | 1.5% | 13.5% | 14.5% | $400.262 | $16.492.797 | $76.674.035 | 0.22 |
|
||
| 904 |
JPY Coin v1
JPYC
|
$0,006564 | 0.5% | 1.1% | 12.3% | 3.9% | $212,10 | $16.484.667 | $16.484.667 | 1.0 |
|
||
| 907 |
Metadium
META
|
$0,009515 | 1.0% | 2.3% | 1.9% | 5.3% | $187.213 | $16.459.701 | $19.010.877 | 0.87 |
|
||
| 909 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $16.426.371 | $16.426.371 | 1.0 |
|
||
| 910 |
Kinesis Silver
KAG
|
$67,27 | 0.5% | 3.3% | 15.3% | 20.7% | $374.330 | $16.405.596 | $16.405.596 | 1.0 |
|
||
| 908 |
Arcblock
ABT
|
$0,1667 | 1.3% | 6.4% | 1.6% | 9.0% | $68.124,46 | $16.401.537 | $30.946.296 | 0.53 |
|
||
| 911 |
LAB
LAB
|
$0,2135 | 0.2% | 1.5% | 6.7% | 46.8% | $15.378.544 | $16.353.958 | $213.648.484 | 0.08 |
|
||
| 912 |
Hegic
HEGIC
|
$0,01513 | 0.1% | 1.0% | 7.8% | 20.7% | $9,97 | $16.308.183 | $16.308.183 | 1.0 |
|
||
| 913 |
Unitas
UP
|
$0,1291 | 0.1% | 1.7% | 80.6% | - | $14.077.653 | $16.254.310 | $129.002.493 | 0.13 |
|
||
| 914 |
MEMEX Token
MMX
|
$0,04927 | 1.5% | 3.2% | 19.6% | 7.9% | $510.788 | $16.215.928 | $16.215.360 | 1.0 |
|
||
| 915 |
Checkmate
CHECK
|
$0,05213 | 0.3% | 2.9% | 8.0% | 15.4% | $14.661.167 | $16.207.123 | $52.136.002 | 0.31 |
|
||
| 916 |
Qkacoin
QKA
|
$0,5090 | 0.2% | 2.8% | 6.9% | 6.4% | $9.631,47 | $16.118.295 | $16.118.295 | 1.0 |
|
||
| 917 |
Avail
AVAIL
|
$0,004296 | 1.0% | 4.2% | 4.6% | 14.0% | $3.675.549 | $16.090.642 | $45.725.503 | 0.35 |
|
||
| 919 |
PlaysOut
PLAY
|
$0,04308 | 0.3% | 21.3% | 30.9% | 105.9% | $898.148 | $16.036.350 | $214.676.700 | 0.07 |
|
||
| 918 |
Vine
VINE
|
$0,01598 | 1.2% | 3.4% | 12.3% | 14.0% | $1.804.791 | $15.979.271 | $15.979.271 | 1.0 |
|
||
| 920 |
PONKE
PONKE
|
$0,02856 | 0.9% | 0.5% | 6.5% | 15.5% | $1.219.397 | $15.858.007 | $15.859.758 | 1.0 |
|
||
| 921 |
Data Ownership Protocol 2
DOP2
|
$0,003673 | 0.9% | 1.5% | 5.4% | 10.1% | $138.273 | $15.827.802 | $82.615.530 | 0.19 |
|
||
| 923 |
FOLKS
FOLKS
|
$1,13 | 1.3% | 2.7% | 8.7% | 16.4% | $4.297.291 | $15.696.768 | $56.707.649 | 0.28 |
|
||
| 922 |
DeFiChain
DFI
|
$0,01711 | 0.0% | 1549.4% | 1373.2% | 1937.8% | $1.121,93 | $15.695.858 | $20.531.755 | 0.76 |
|
||
| 924 |
Coldint
SN29
|
$3,84 | 1.5% | 2.1% | 4.9% | 45.0% | $25.029,15 | $15.500.227 | $15.500.227 | 1.0 |
|
||
| 925 |
Rosa Inu
ROSA
|
$0,0001548 | 0.3% | 0.5% | 13.1% | 19.3% | $105.477 | $15.476.768 | $15.476.768 | 1.0 |
|
||
| 926 |
Araracoin
ARARA
|
$0,0004258 | 0.1% | 0.2% | 0.2% | 1.2% | $15.745,78 | $15.434.880 | $42.578.980 | 0.36 |
|
||
| 927 |
Velodrome Finance
VELO
|
$0,01386 | 1.3% | 1.2% | 13.3% | 3.8% | $2.017.239 | $15.431.214 | $33.392.747 | 0.46 |
|
||
| 928 |
BitMind
SN34
|
$3,77 | 1.0% | 1.8% | 6.5% | 44.1% | $561.019 | $15.358.589 | $15.358.589 | 1.0 |
|
||
| 929 |
QIE Blockchain
QIE
|
$0,1817 | 1.2% | 1.6% | 5.8% | 9.1% | $207.377 | $15.349.694 | $27.250.667 | 0.56 |
|
||
| 930 |
DIAM
DIAM
|
$0,008026 | 0.0% | 0.6% | 2.6% | 0.3% | $209.748 | $15.324.698 | $43.351.972 | 0.35 |
|
||
| 931 |
Elsa
ELSA
|
$0,06675 | 0.9% | 3.7% | 9.1% | 14.2% | $3.106.439 | $15.297.146 | $66.805.600 | 0.23 |
|
||
| 934 |
ROAM Token
ROAM
|
$0,04415 | 0.0% | 3.7% | 23.4% | 111.5% | $1.637.377 | $15.120.102 | $43.957.282 | 0.34 |
|
||
| 932 |
USP Yield Optimized Stablecoin
USP
|
$1,08 | 0.0% | 0.1% | 0.3% | 0.3% | $11.300,59 | $15.116.493 | $15.116.493 | 1.0 |
|
||
| 933 |
JOE
JOE
|
$0,03745 | 0.6% | 0.6% | 8.7% | 3.4% | $1.920.921 | $15.107.400 | $18.706.068 | 0.81 |
|
||
| 935 |
Looped Hype
LHYPE
|
$38,73 | 0.7% | 2.4% | 2.2% | 26.2% | $14.175,08 | $15.015.200 | $15.015.200 | 1.0 |
|
||
| 936 |
Mento Dollar
USDM
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $400.818 | $14.984.343 | $14.973.295 | 1.0 |
|
||
| 940 |
Vultisig
VULT
|
$0,1497 | 3.5% | 0.6% | 16.3% | 26.4% | $8.176,16 | $14.971.441 | $14.971.441 | 1.0 |
|
||
| 942 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$88,36 | 1.0% | 0.9% | 3.9% | 10.9% | $230.918 | $14.965.403 | $14.965.403 | 1.0 |
|
||
| 937 |
Origin Token
OGN
|
$0,02243 | 0.9% | 1.6% | 8.6% | 2.2% | $1.812.205 | $14.913.319 | $31.578.578 | 0.47 |
|
||
| 938 |
Dolomite
DOLO
|
$0,03223 | 0.7% | 0.9% | 11.9% | 22.2% | $1.687.908 | $14.902.524 | $32.170.927 | 0.46 |
|
||
| 939 |
Dymension
DYM
|
$0,03040 | 0.3% | 3.4% | 15.2% | 28.0% | $3.028.768 | $14.896.078 | $32.295.765 | 0.46 |
|
||
| 941 |
Xphere
XP
|
$0,005709 | 0.4% | 4.5% | 9.9% | 13.9% | $554.343 | $14.872.561 | $14.873.049 | 1.0 |
|
||
| 944 |
Unit Fartcoin
UFART
|
$0,1855 | 1.3% | 1.3% | 12.1% | 0.4% | $664,73 | $14.854.460 | $185.451.787 | 0.08 |
|
||
| 943 |
FART COIN
FRTC
|
$0.061485 | 0.0% | 0.3% | 0.2% | 0.2% | $35.369,40 | $14.849.562 | $14.849.562 | 1.0 |
|
||
| 945 |
Buttcoin
BUTTCOIN
|
$0,01481 | 0.7% | 12.9% | 24.1% | 5.6% | $1.557.126 | $14.821.280 | $14.821.278 | 1.0 |
|
||
| 946 |
DIAMOND TOKEN 💎
DIT
|
$0,1482 | 0.0% | 0.0% | 0.0% | 2.0% | $98.383,92 | $14.819.956 | $14.819.956 | 1.0 |
|
||
| 947 |
BRLA Digital BRLA
BRLA
|
$0,1878 | 0.0% | 0.0% | 0.2% | 2.4% | $76.882,12 | $14.772.082 | $14.784.126 | 1.0 |
|
||
| 948 |
zkPass
ZKP
|
$0,07306 | 0.4% | 4.3% | 12.7% | 20.7% | $3.294.200 | $14.727.826 | $73.030.541 | 0.2 |
|
||
| 949 |
Orochi Network
ON
|
$0,1020 | 1.3% | 4.9% | 12.6% | 8.9% | $650.990 | $14.724.761 | $71.442.264 | 0.21 |
|
||
| 950 |
Newton Protocol
NEWT
|
$0,06838 | 1.2% | 0.7% | 0.5% | 3.0% | $4.461.740 | $14.705.529 | $68.397.812 | 0.22 |
|
||
| 951 |
stake.link
SDL
|
$0,2414 | 2.4% | 1.9% | 24.3% | 1.6% | $3.183,26 | $14.673.166 | $24.136.767 | 0.61 |
|
||
| 953 |
Shardus
ULT
|
$0,03327 | 0.6% | 1.4% | 4.4% | 2.7% | $6,47 | $14.621.437 | $33.264.047 | 0.44 |
|
||
| 954 |
AVA (Travala)
AVA
|
$0,2023 | 0.9% | 0.7% | 0.2% | 4.8% | $3.559.288 | $14.605.220 | $14.605.220 | 1.0 |
|
||
| 955 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.004,44 | $14.601.982 | $14.603.456 | 1.0 |
|
||
| 952 |
Sonic SVM
SONIC
|
$0,04057 | 0.8% | 4.3% | 6.1% | 22.7% | $3.778.202 | $14.601.403 | $97.342.688 | 0.15 |
|
||
| 956 |
B3 (Base)
B3
|
$0,0003237 | 0.1% | 0.1% | 16.3% | 25.3% | $983.570 | $14.576.333 | $32.495.808 | 0.45 |
|
||
| 957 |
DODO
DODO
|
$0,01456 | 0.7% | 2.0% | 3.9% | 10.0% | $1.408.255 | $14.546.167 | $14.546.167 | 1.0 |
|
||
| 958 |
Bone ShibaSwap
BONE
|
$0,05809 | 0.6% | 2.0% | 8.3% | 7.4% | $664.095 | $14.529.408 | $14.535.881 | 1.0 |
|
||
| 959 |
WEMIX Dollar
WEMIX$
|
$0,9970 | 0.5% | 0.7% | 0.2% | 0.1% | $42.040,99 | $14.495.993 | $14.495.993 | 1.0 |
|
||
| 960 |
Felysyum
FELY
|
$0,3331 | 0.6% | 1.1% | 3.8% | 5.8% | $3.507,18 | $14.486.212 | $165.491.486 | 0.09 |
|
||
| 961 |
Hivemapper
HONEY
|
$0,002518 | 0.1% | 5.5% | 23.3% | 28.2% | $362.735 | $14.434.690 | $16.441.386 | 0.88 |
|
||
| 962 |
Hyperbeat Ultra HYPE
HBHYPE
|
$39,46 | 0.8% | 2.4% | 2.1% | 26.2% | $170,59 | $14.377.728 | $14.377.728 | 1.0 |
|
||
| 963 |
Re Protocol reUSDe
REUSDE
|
$1,33 | 0.1% | 0.0% | 0.1% | 0.8% | $479.458 | $14.361.869 | $14.361.869 | 1.0 |
|
||
| 964 |
CoinMarketCap 20 Index DTF
CMC20
|
$140,30 | 0.6% | 1.0% | 6.0% | 0.8% | $6.839.458 | $14.294.440 | $14.288.492 | 1.0 |
|
||
| 965 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,80 | 0.0% | 0.1% | 0.1% | 2.1% | $106.430 | $14.270.214 | $14.270.214 | 1.0 |
|
||
| 966 |
Superfortune
GUA
|
$0,3172 | 0.2% | 7.1% | 9.3% | 106.2% | $9.436.392 | $14.256.547 | $316.812.150 | 0.05 |
|
||
| 968 |
OpenKaito
SN5
|
$4,10 | 1.5% | 2.1% | 4.1% | 42.7% | $50.015,79 | $14.175.292 | $14.175.292 | 1.0 |
|
||
| 967 |
Infinity Ground
AIN
|
$0,07651 | 0.3% | 8.4% | 60.1% | 130.5% | $3.043.746 | $14.149.353 | $76.359.161 | 0.19 |
|
||
| 969 |
Nillion
NIL
|
$0,04493 | 0.6% | 3.7% | 15.3% | 14.2% | $1.576.969 | $14.127.073 | $44.924.209 | 0.31 |
|
||
| 974 |
Artificial Liquid Intelligence
ALI
|
$0,001499 | 1.3% | 1.4% | 7.3% | 3.8% | $105.950 | $14.064.069 | $14.798.896 | 0.95 |
|
||
| 970 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.0% | 0.6% | 0.1% | 0.1% | $8.721,19 | $14.054.885 | $14.054.885 | 1.0 |
|
||
| 971 |
Gods Unchained
GODS
|
$0,03561 | 0.2% | 1.3% | 0.9% | 1.2% | $555.617 | $14.046.403 | $17.824.128 | 0.79 |
|
||
| 972 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$364,39 | 0.0% | 1.6% | 6.5% | 11.3% | $1.094.028 | $14.033.582 | $14.044.355 | 1.0 |
|
||
| 975 |
Dogs
DOGS
|
$0,00002713 | 1.4% | 2.3% | 12.5% | 7.1% | $3.855.821 | $14.018.186 | $14.920.178 | 0.94 |
|
||
| 977 |
Celer Network
CELR
|
$0,002476 | 0.6% | 3.2% | 8.8% | 7.0% | $2.452.664 | $13.994.236 | $24.788.500 | 0.56 |
|
||
| 973 |
Initia
INIT
|
$0,07595 | 1.0% | 0.4% | 17.5% | 24.3% | $6.367.705 | $13.993.564 | $76.030.749 | 0.18 |
|
||
| 978 |
CReaToR
CRTR
|
$0,03994 | 0.3% | 4.1% | 17.5% | - | $16.034.385 | $13.980.771 | $79.890.121 | 0.18 |
|
||
| 976 |
FUNToken
FUN
|
$0,001319 | 0.9% | 0.5% | 4.6% | 0.6% | $1.297.805 | $13.979.946 | $14.508.859 | 0.96 |
|
||
| 979 |
Bonfida
FIDA
|
$0,01405 | 0.8% | 1.9% | 12.8% | 26.1% | $2.767.851 | $13.955.258 | $14.083.263 | 0.99 |
|
||
| 981 |
Firmachain
FCT
|
$0,01215 | 0.3% | 1.2% | 2.8% | 9.0% | $98.035,39 | $13.900.771 | $14.005.641 | 0.99 |
|
||
| 980 |
Helium Mobile
MOBILE
|
$0,0001557 | 0.9% | 2.2% | 4.0% | 20.5% | $171.838 | $13.897.259 | $35.801.629 | 0.39 |
|
||
| 983 |
SideShift
XAI
|
$0,08881 | 0.1% | 2.2% | 1.1% | 18.3% | $8.136,44 | $13.864.239 | $18.644.538 | 0.74 |
|
||
| 982 |
Banana Gun
BANANA
|
$3,44 | 0.8% | 3.2% | 17.5% | 23.1% | $9.815.070 | $13.826.530 | $28.926.775 | 0.48 |
|
||
| 984 |
69420
69420
|
$0,0002201 | - | - | - | - | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 985 |
Codatta
XNY
|
$0,005481 | 3.1% | 4.2% | 1.9% | 8.0% | $8.975.371 | $13.723.181 | $54.892.724 | 0.25 |
|
||
| 986 |
Alchemix USD
ALUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 1.2% | $3.996.229 | $13.713.460 | $13.713.460 | 1.0 |
|
||
| 988 |
Storj
STORJ
|
$0,09520 | 1.2% | 1.4% | 2.3% | 2.7% | $3.696.809 | $13.686.496 | $40.453.885 | 0.34 |
|
||
| 987 |
Tensor
TNSR
|
$0,04088 | 0.7% | 1.4% | 11.3% | 18.3% | $5.830.849 | $13.677.925 | $40.877.553 | 0.33 |
|
||
| 989 |
PAAL AI
PAAL
|
$0,01511 | 0.5% | 4.0% | 10.9% | 10.6% | $807.410 | $13.555.891 | $15.104.198 | 0.9 |
|
||
| 990 |
Galatasaray Fan Token
GAL
|
$1,77 | 0.3% | 1.6% | 5.7% | 9.0% | $216.399 | $13.544.731 | $17.696.378 | 0.77 |
|
||
| 992 |
CREPE
CREPE
|
$0,00001956 | 2.7% | 0.0% | 9.6% | 5.6% | $441.202 | $13.495.501 | $13.495.501 | 1.0 |
|
||
| 991 |
Wanchain
WAN
|
$0,06779 | 0.3% | 0.6% | 0.7% | 7.0% | $1.129.198 | $13.463.942 | $14.216.827 | 0.95 |
|
||
| 993 |
Stable Coin
SBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $985,97 | $13.460.057 | $13.462.792 | 1.0 |
|
||
| 994 |
Vulcan Forged
PYR
|
$0,2809 | 0.4% | 1.9% | 11.1% | 15.0% | $3.197.620 | $13.411.553 | $14.047.235 | 0.95 |
|
||
| 995 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82,57 | 0.8% | 1.6% | 12.9% | 14.0% | $909.918 | $13.395.225 | $13.397.986 | 1.0 |
|
||
| 996 |
SuperWalk GRND
GRND
|
$0,01889 | 0.2% | 1.1% | 6.0% | 25.8% | $155.038 | $13.346.558 | $18.624.797 | 0.72 |
|
||
| 997 |
Alpha Quark
AQT
|
$0,4976 | 0.8% | 4.7% | 6.5% | 5.6% | $2.583.181 | $13.323.435 | $14.910.843 | 0.89 |
|
||
| 999 |
Spacecoin
SPACE
|
$0,006165 | 0.4% | 1.3% | 24.6% | 37.2% | $2.199.492 | $13.275.468 | $129.516.761 | 0.1 |
|
||
| 998 |
GPSTARTER
GPST
|
$1,33 | 0.5% | 1.1% | 12.7% | - | $1.752,71 | $13.273.174 | $13.273.174 | 1.0 |
|
||
| 1000 |
USDM
USDM
|
$0,9987 | 0.6% | 0.2% | 1.0% | 0.5% | $181.377 | $13.187.005 | $13.187.005 | 1.0 |
|
Prikazano 901 do 1000 od 16599 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
