Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 4.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.946. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.536.618.381.194
Tržna kap.
4.8%
$184.011.241.914
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802 |
Holoworld
HOLO
|
$0,06531 | 0.1% | 3.9% | 11.9% | 17.4% | $3.866.405 | $22.731.280 | $134.015.106 | 0.17 |
|
||
| 791 |
Moltbook
MOLT
|
$0,0002114 | 12.4% | 0.9% | - | - | $14.365.496 | $22.429.397 | $22.429.397 | 1.0 |
|
||
| 805 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$609,83 | 0.1% | 1.2% | 3.8% | 1.4% | $1.772.446 | $22.399.472 | $22.399.472 | 1.0 |
|
||
| 803 |
Hunt
HUNT
|
$0,1126 | 1.3% | 1.7% | 17.2% | 21.7% | $252.178 | $22.386.264 | $22.386.264 | 1.0 |
|
||
| 804 |
Gains Network
GNS
|
$0,8758 | 0.2% | 3.7% | 10.4% | 23.8% | $3.616.110 | $22.329.647 | $22.328.386 | 1.0 |
|
||
| 806 |
Tree
TREE
|
$0,2184 | 0.5% | 4.8% | 26.5% | 28.8% | $18.423,18 | $22.300.077 | $25.332.838 | 0.88 |
|
||
| 807 |
Treasure
MAGIC
|
$0,06915 | 0.7% | 1.3% | 21.7% | 30.9% | $9.365.221 | $21.964.657 | $24.033.687 | 0.91 |
|
||
| 808 |
Boundless
ZKC
|
$0,09500 | 0.5% | 1.2% | 25.2% | 23.1% | $19.110.421 | $21.934.678 | $97.733.682 | 0.22 |
|
||
| 809 |
Definitive
EDGE
|
$0,1079 | 0.0% | 2.0% | 4.8% | 24.7% | $851.376 | $21.904.158 | $107.889.140 | 0.2 |
|
||
| 811 |
Elephant Money
ELEPHANT
|
$0.074320 | 2.1% | 7.0% | 17.4% | 18.1% | $141.933 | $21.842.921 | $43.954.767 | 0.5 |
|
||
| 810 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$693,51 | 0.1% | 0.2% | 1.0% | 0.0% | $22.071,12 | $21.823.253 | $21.823.253 | 1.0 |
|
||
| 812 |
0xy
0XY
|
$0,02150 | 0.3% | 0.8% | 7.2% | 8.5% | $6.593,96 | $21.502.439 | $21.502.439 | 1.0 |
|
||
| 824 |
Moonwell
WELL
|
$0,004716 | 1.5% | 3.0% | 21.3% | 43.0% | $5.828.814 | $21.453.963 | $23.680.509 | 0.91 |
|
||
| 813 |
Circle xStock
CRCLX
|
$54,64 | 0.0% | 2.4% | 24.4% | 35.7% | $11.700.871 | $21.430.825 | $96.960.305 | 0.22 |
|
||
| 814 |
GAIB AID
AID
|
$0,9981 | 0.0% | 0.0% | 0.1% | - | $3.609,24 | $21.389.059 | $21.389.059 | 1.0 |
|
||
| 816 |
USDH
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.368.546 | $21.358.250 | $100.080.138.481 | 0.0 |
|
||
| 815 |
Advertise Coin
ADCO
|
$0,4720 | 0.4% | 5.7% | 28.6% | 33.3% | $7.121,27 | $21.303.949 | $23.671.055 | 0.9 |
|
||
| 817 |
Euler
EUL
|
$1,14 | 2.3% | 2.9% | 36.7% | 65.4% | $15.878.100 | $21.273.856 | $30.948.191 | 0.69 |
|
||
| 819 |
Dymension
DYM
|
$0,04629 | 0.2% | 2.2% | 18.3% | 39.2% | $2.327.646 | $21.206.820 | $46.391.040 | 0.46 |
|
||
| 818 |
GRX Chain
GRX
|
$2,17 | 0.6% | 7.4% | 55.0% | 34.0% | $6.960.674 | $21.205.783 | $21.715.577 | 0.98 |
|
||
| 821 |
Bonfida
FIDA
|
$0,02124 | 0.7% | 1.2% | 15.4% | 44.4% | $2.746.668 | $21.124.794 | $21.318.559 | 0.99 |
|
||
| 820 |
Firo
FIRO
|
$1,16 | 0.1% | 0.7% | 18.5% | 8.9% | $415.815 | $21.093.023 | $21.093.218 | 1.0 |
|
||
| 823 |
Unity
UTY
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $717,66 | $21.048.977 | $21.048.977 | 1.0 |
|
||
| 822 |
Anoma
XAN
|
$0,008352 | 0.2% | 6.5% | 23.7% | 54.3% | $17.885.139 | $21.043.457 | $84.173.828 | 0.25 |
|
||
| 826 |
Solar
SXP
|
$0,03136 | 1.1% | 4.1% | 29.9% | 51.9% | $2.050.378 | $20.923.374 | $21.045.321 | 0.99 |
|
||
| 827 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $20.893.978 | $20.893.978 | 1.0 |
|
||
| 825 |
Sophon
SOPH
|
$0,01044 | 0.3% | 1.0% | 16.4% | 22.2% | $30.287.627 | $20.879.427 | $104.397.135 | 0.2 |
|
||
| 829 |
WAR
WAR
|
$0,02064 | 7.2% | 26.1% | 66.3% | - | $9.368.719 | $20.820.651 | $20.820.558 | 1.0 |
|
||
| 828 |
Capx AI
CAPX
|
$0,2031 | 0.1% | 0.3% | 1.8% | 5.8% | $742.842 | $20.816.815 | $203.090.875 | 0.1 |
|
||
| 831 |
Mira
MIRA
|
$0,1009 | 0.5% | 2.8% | 21.3% | 32.2% | $4.841.045 | $20.555.421 | $100.810.872 | 0.2 |
|
||
| 833 |
Cortex
CX
|
$0,01509 | 1.3% | 9.1% | 93.0% | 51.5% | $398.560 | $20.536.365 | $24.862.415 | 0.83 |
|
||
| 834 |
Gleec Coin
GLEEC
|
$0,09777 | 0.0% | 8.0% | 9.2% | 1.7% | $3.049,89 | $20.532.001 | $20.532.001 | 1.0 |
|
||
| 838 |
Bitlayer
BTR
|
$0,07825 | 0.0% | 42.7% | 40.0% | 132.0% | $89.559.949 | $20.523.524 | $78.453.837 | 0.26 |
|
||
| 835 |
Aurora
AURORA
|
$0,03030 | 0.1% | 0.1% | 33.2% | 41.2% | $338.574 | $20.519.783 | $30.300.552 | 0.68 |
|
||
| 832 |
Vine
VINE
|
$0,02049 | 0.8% | 2.6% | 21.4% | 35.4% | $3.621.860 | $20.511.896 | $20.511.896 | 1.0 |
|
||
| 830 |
Adventure Gold
AGLD
|
$0,2344 | 0.2% | 2.8% | 15.8% | 20.9% | $6.623.884 | $20.486.597 | $21.752.070 | 0.94 |
|
||
| 837 |
BXN
BXN
|
$0,001301 | 0.2% | 4.7% | 17.3% | 54.4% | $381.814 | $20.446.349 | $64.990.386 | 0.31 |
|
||
| 836 |
Solayer
LAYER
|
$0,09694 | 0.5% | 4.4% | 29.5% | 46.0% | $11.525.520 | $20.397.290 | $97.129.953 | 0.21 |
|
||
| 840 |
ChainGPT
CGPT
|
$0,02312 | 0.2% | 4.2% | 20.7% | 34.7% | $6.251.217 | $20.384.054 | $23.222.254 | 0.88 |
|
||
| 842 |
DORA
DORA
|
$0,02029 | 0.1% | 0.0% | 1.7% | 26.8% | $198.006 | $20.286.431 | $20.286.431 | 1.0 |
|
||
| 843 |
MimboGameGroup
MGG
|
$0,002686 | 0.1% | 0.2% | 3.3% | 3.1% | $3.038.798 | $20.280.236 | $295.642.554 | 0.07 |
|
||
| 839 |
哈基米 (Hajimi)
哈基米
|
$0,02025 | 0.4% | 1.8% | 43.6% | 53.0% | $2.540.028 | $20.270.310 | $20.270.310 | 1.0 |
|
||
| 841 |
Mezo USD
MUSD
|
$0,9843 | 0.4% | 0.4% | 0.8% | 1.2% | $401.962 | $20.268.583 | $20.267.911 | 1.0 |
|
||
| 845 |
BTU Protocol
BTU
|
$0,2530 | - | - | - | - | $56,10 | $20.242.752 | $25.303.440 | 0.8 |
|
||
| 846 |
SingularityNET
AGIX
|
$0,07721 | 0.6% | 3.1% | 23.5% | 39.0% | $9.494,83 | $20.181.414 | $39.178.546 | 0.52 |
|
||
| 844 |
MovieBloc
MBL
|
$0,001056 | 0.3% | 3.7% | 11.3% | 15.6% | $5.896.930 | $20.158.085 | $31.688.647 | 0.64 |
|
||
| 847 |
Electroneum
ETN
|
$0,001118 | 0.2% | 5.6% | 12.0% | 8.8% | $645.747 | $20.127.852 | $23.508.854 | 0.86 |
|
||
| 850 |
Nomina
NOM
|
$0,006894 | 1.0% | 4.1% | 30.3% | 19.5% | $10.574.947 | $20.109.876 | $49.259.594 | 0.41 |
|
||
| 849 |
Steakhouse WETH V2
STEAKETH
|
$2.163,58 | 0.1% | 4.6% | 28.2% | 33.0% | $0,00 | $20.057.667 | $20.057.667 | 1.0 |
|
||
| 848 |
Lucidum
LUCIC
|
$0,1223 | 0.3% | 8.7% | 21.2% | 29.7% | $76.027,39 | $20.036.299 | $25.430.729 | 0.79 |
|
||
| 852 |
EquitEdge
EEG
|
$0,05005 | 0.0% | 0.0% | 0.0% | 0.0% | $34,51 | $20.019.981 | $25.024.976 | 0.8 |
|
||
| 851 |
Destra Network
DSYNC
|
$0,02004 | 0.1% | 7.2% | 16.0% | 32.1% | $1.729.586 | $20.010.644 | $20.010.644 | 1.0 |
|
||
| 853 |
USAT
USAT
|
$0,9989 | 0.0% | 0.1% | 0.1% | - | $9.291.959 | $19.982.404 | $19.982.404 | 1.0 |
|
||
| 866 |
Buttcoin
BUTTCOIN
|
$0,01996 | 3.6% | 34.5% | 117.0% | - | $10.371.354 | $19.916.495 | $19.916.495 | 1.0 |
|
||
| 854 |
Banana Gun
BANANA
|
$4,93 | 0.3% | 5.9% | 20.9% | 37.2% | $7.720.754 | $19.869.357 | $41.569.099 | 0.48 |
|
||
| 856 |
Nockchain
NOCK
|
$0,01028 | 0.2% | 6.1% | 40.4% | 71.8% | $608.842 | $19.849.932 | $44.152.057 | 0.45 |
|
||
| 857 |
sDOLA
SDOLA
|
$1,18 | 0.1% | 0.2% | 0.2% | 0.0% | $3.712.073 | $19.794.510 | $20.092.703 | 0.99 |
|
||
| 858 |
SOSANA
SOSANA
|
$0,2222 | 8.0% | 5.4% | 30.8% | 49.8% | $10.117,35 | $19.767.559 | $19.767.559 | 1.0 |
|
||
| 855 |
Collect on Fanable
COLLECT
|
$0,03677 | 0.5% | 12.7% | 49.5% | 57.1% | $11.190.548 | $19.741.835 | $110.289.579 | 0.18 |
|
||
| 860 |
Nym
NYM
|
$0,02384 | 0.4% | 4.8% | 26.1% | 31.3% | $2.350.427 | $19.726.882 | $23.840.364 | 0.83 |
|
||
| 863 |
Iagon
IAG
|
$0,05227 | 0.8% | 2.4% | 16.8% | 35.3% | $327.429 | $19.718.718 | $52.440.548 | 0.38 |
|
||
| 861 |
NVIDIA xStock
NVDAX
|
$177,35 | 0.1% | 1.3% | 6.7% | 5.6% | $5.896.067 | $19.710.874 | $98.926.937 | 0.2 |
|
||
| 862 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $95,31 | $19.686.114 | $19.681.239 | 1.0 |
|
||
| 864 |
Checkmate
CHECK
|
$0,06523 | 0.3% | 7.3% | 2.7% | 12.5% | $43.904.399 | $19.625.988 | $65.232.437 | 0.3 |
|
||
| 859 |
Clearpool
CPOOL
|
$0,02127 | 1.6% | 4.5% | 22.4% | 40.0% | $2.365.986 | $19.609.721 | $21.142.435 | 0.93 |
|
||
| 865 |
Xphere
XP
|
$0,007823 | 0.0% | 0.2% | 8.3% | 29.5% | $753.277 | $19.500.073 | $19.501.106 | 1.0 |
|
||
| 867 |
MAX
MAX
|
$0,3047 | 0.0% | 0.3% | 4.6% | 5.9% | $55.704,56 | $19.478.210 | $86.832.307 | 0.22 |
|
||
| 868 |
OHO Blockchain
OHO
|
$0,0008007 | 0.3% | 4.7% | 18.1% | 22.4% | $154.631 | $19.420.288 | $36.123.067 | 0.54 |
|
||
| 870 |
Keep Network
KEEP
|
$0,03511 | 0.2% | 18.8% | 26.7% | 20.3% | $2.702,58 | $19.303.140 | $35.114.731 | 0.55 |
|
||
| 871 |
Carrot
CRT
|
$114,01 | 0.1% | 0.1% | 0.1% | 0.4% | $23.221,58 | $19.301.134 | $19.301.078 | 1.0 |
|
||
| 872 |
Gradients
SN56
|
$4,94 | 0.9% | 3.4% | 17.3% | 19.8% | $149.953 | $19.278.125 | $19.278.125 | 1.0 |
|
||
| 869 |
Ankr Staked ETH
ANKRETH
|
$2.605,87 | 0.2% | 4.8% | 28.1% | 32.9% | $6.270,63 | $19.276.034 | $19.276.034 | 1.0 |
|
||
| 873 |
Restaking Vault ETH
RSTETH
|
$3.335,41 | - | - | - | - | $183,78 | $19.242.613 | $19.236.345 | 1.0 |
|
||
| 874 |
Bityuan
BTY
|
$0,02691 | 0.8% | 4.3% | 0.4% | 13.4% | $278.194 | $19.219.154 | $19.219.301 | 1.0 |
|
||
| 878 |
MetaMUI
MMUI
|
$0,04028 | 0.0% | 0.1% | 0.0% | 0.9% | $486.648 | $19.169.546 | $32.225.270 | 0.59 |
|
||
| 875 |
Elsa
ELSA
|
$0,08336 | 1.0% | 2.7% | 34.3% | - | $47.041.492 | $19.164.853 | $83.696.623 | 0.23 |
|
||
| 881 |
f(x) Protocol fxUSD
FXUSD
|
$0,9941 | 0.8% | 1.0% | 0.2% | 0.6% | $8.813.937 | $19.149.931 | $19.145.837 | 1.0 |
|
||
| 879 |
Velvet
VELVET
|
$0,1216 | 0.3% | 8.7% | 8.1% | 21.2% | $7.026.274 | $19.137.857 | $121.614.875 | 0.16 |
|
||
| 880 |
Metronome Synth USD
MSUSD
|
$0,9955 | 0.1% | 0.0% | 0.2% | 0.1% | $65.222.201 | $19.124.101 | $19.615.955 | 0.97 |
|
||
| 876 |
StrikeX
STRX
|
$0,02259 | 0.3% | 10.1% | 1.0% | 26.1% | $6.225,62 | $19.122.327 | $19.998.094 | 0.96 |
|
||
| 884 |
FOLKS
FOLKS
|
$1,50 | 0.6% | 6.0% | 33.3% | 62.5% | $2.139.702 | $19.075.337 | $75.153.129 | 0.25 |
|
||
| 877 |
Looped Hype
LHYPE
|
$34,77 | 1.2% | 2.9% | 1.1% | 29.9% | $58.061,07 | $19.041.880 | $19.041.880 | 1.0 |
|
||
| 882 |
B3 (Base)
B3
|
$0,0005966 | 0.3% | 6.5% | 24.7% | 41.5% | $1.711.616 | $19.030.442 | $59.639.401 | 0.32 |
|
||
| 885 |
Konnect
KCT
|
$0,002586 | 0.1% | 9.6% | 28.0% | 197.2% | $499.531 | $19.028.502 | $25.801.358 | 0.74 |
|
||
| 886 |
Hippius
SN75
|
$5,25 | 0.2% | 5.5% | 18.2% | 2.9% | $722.666 | $18.972.801 | $18.972.801 | 1.0 |
|
||
| 889 |
SynFutures
F
|
$0,005702 | 0.4% | 4.2% | 11.1% | 21.6% | $7.559.532 | $18.956.285 | $57.400.113 | 0.33 |
|
||
| 883 |
Eclipse
ES
|
$0,1263 | 0.4% | 2.6% | 17.1% | 13.5% | $10.549.012 | $18.940.942 | $126.272.945 | 0.15 |
|
||
| 888 |
NXUSD
NXUSD
|
$0,9967 | 0.0% | 0.3% | 1.8% | 1.1% | $3.507,40 | $18.900.780 | $18.900.780 | 1.0 |
|
||
| 892 |
HumidiFi
WET
|
$0,08165 | 0.5% | 3.1% | 28.7% | 56.2% | $10.867.993 | $18.865.166 | $82.022.463 | 0.23 |
|
||
| 887 |
Moonriver
MOVR
|
$1,73 | 0.0% | 2.9% | 23.9% | 36.2% | $1.321.804 | $18.845.175 | $21.373.120 | 0.88 |
|
||
| 890 |
ROLL
ROLL
|
$0,1215 | 1.0% | 7.1% | 58.7% | - | $2.375.823 | $18.833.489 | $121.506.379 | 0.15 |
|
||
| 893 |
The9bit
9BIT
|
$0,007769 | 0.8% | 6.5% | 5.2% | - | $10.022.020 | $18.784.242 | $77.781.540 | 0.24 |
|
||
| 891 |
AVA (Travala)
AVA
|
$0,2600 | 0.2% | 4.7% | 14.9% | 20.8% | $5.324.002 | $18.763.870 | $18.763.870 | 1.0 |
|
||
| 894 |
Ekubo Protocol
EKUBO
|
$1,87 | 0.5% | 0.3% | 15.1% | 25.8% | $28.022,80 | $18.711.459 | $18.711.459 | 1.0 |
|
||
| 895 |
Ozapay
OZA
|
$0,02465 | 0.7% | 6.5% | 3.3% | 26.2% | $1.280,31 | $18.703.950 | $24.547.140 | 0.76 |
|
||
| 897 |
Catizen
CATI
|
$0,04678 | 1.3% | 1.0% | 16.5% | 23.7% | $3.262.610 | $18.662.984 | $46.910.410 | 0.4 |
|
||
| 896 |
JPY Coin
JPYC
|
$0,007087 | 0.0% | 6.5% | 6.3% | 7.5% | $528,70 | $18.640.597 | $18.640.597 | 1.0 |
|
||
| 899 |
Huobi
HT
|
$0,1689 | 0.0% | 0.1% | 14.4% | 26.1% | $14.474,95 | $18.478.039 | $18.478.039 | 1.0 |
|
||
| 900 |
Supra
SUPRA
|
$0,0007995 | 0.3% | 0.9% | 3.8% | 16.8% | $518.919 | $18.449.925 | $64.786.961 | 0.28 |
|
||
| 898 |
OG Fan Token
OG
|
$4,03 | 1.9% | 4.0% | 11.9% | 10.6% | $37.429.023 | $18.435.872 | $20.128.471 | 0.92 |
|
Prikazano 801 do 900 od 17818 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
