Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.400. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.799.482.848.800
Tržna kap.
2.1%
$101.497.247.134
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Catizen
CATI
|
$0,06206 | 0.7% | 3.8% | 9.1% | 26.6% | $7.061.033 | $25.987.615 | $62.055.439 | 0.42 |
|
||
| 802 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $528.204 | $25.946.416 | $25.946.416 | 1.0 |
|
||
| 803 |
NYC
NYC
|
$0,08638 | 0.0% | 0.0% | 0.1% | 0.2% | $86.474,04 | $25.913.620 | $86.378.755 | 0.3 |
|
||
| 804 |
SEDA
SEDA
|
$0,03494 | 0.0% | 0.1% | 11.6% | 13.8% | $611.121 | $25.831.223 | $35.646.378 | 0.72 |
|
||
| 805 |
Civic
CVC
|
$0,03220 | 0.1% | 2.3% | 2.3% | 7.4% | $1.982.303 | $25.830.290 | $32.207.344 | 0.8 |
|
||
| 806 |
ONFA
OFT
|
$0,2401 | 0.4% | 0.5% | 8.6% | 26.2% | $12.664,34 | $25.764.390 | $66.170.351 | 0.39 |
|
||
| 807 |
Cobak
CBK
|
$0,2589 | 0.4% | 0.1% | 0.2% | 4.5% | $4.015.604 | $25.749.958 | $25.960.807 | 0.99 |
|
||
| 808 |
Stargate Finance
STG
|
$0,2187 | 1.4% | 2.5% | 11.2% | 2.8% | $4.951.630 | $25.670.501 | $25.670.501 | 1.0 |
|
||
| 809 |
BSquared Network
B2
|
$0,6165 | 0.5% | 2.7% | 2.2% | 7.2% | $10.505.746 | $25.647.424 | $129.638.842 | 0.2 |
|
||
| 810 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1.454,97 | $25.598.059 | $25.598.059 | 1.0 |
|
||
| 811 |
Anoma
XAN
|
$0,01021 | 1.4% | 10.4% | 18.1% | 20.5% | $4.656.966 | $25.455.091 | $101.820.362 | 0.25 |
|
||
| 812 |
TokenPocket Token
TPT
|
$0,007801 | 0.4% | 0.2% | 2.3% | 16.5% | $66.216,45 | $25.384.546 | $25.384.546 | 1.0 |
|
||
| 813 |
Tornado Cash
TORN
|
$6,78 | 1.6% | 3.2% | 9.4% | 19.7% | $1.813.482 | $25.289.269 | $66.366.419 | 0.38 |
|
||
| 814 |
Kyber Network Crystal
KNC
|
$0,1483 | 0.0% | 0.8% | 0.9% | 10.2% | $3.972.073 | $25.286.526 | $35.808.016 | 0.71 |
|
||
| 816 |
Ridges AI
SN62
|
$5,48 | 0.7% | 1.2% | 6.3% | 19.9% | $3.517.073 | $25.156.889 | $25.156.889 | 1.0 |
|
||
| 817 |
Ergo
ERG
|
$0,3020 | 0.4% | 0.4% | 2.3% | 2.6% | $134.069 | $25.113.840 | $29.518.752 | 0.85 |
|
||
| 818 |
Hippo Protocol
HP
|
$0,01844 | 0.1% | 16.2% | 11.8% | 20.4% | $29.219.874 | $25.074.730 | $25.088.823 | 1.0 |
|
||
| 815 |
Xai
XAI
|
$0,01233 | 0.1% | 4.4% | 8.7% | 29.8% | $8.258.735 | $25.069.385 | $26.823.644 | 0.93 |
|
||
| 819 |
Ocean Protocol
OCEAN
|
$0,1251 | 0.5% | 1.1% | 0.9% | 13.5% | $52.894,84 | $25.029.636 | $33.496.161 | 0.75 |
|
||
| 820 |
tokenbot
CLANKER
|
$25,29 | 0.1% | 2.4% | 3.4% | 5.6% | $1.463.333 | $25.029.567 | $25.029.567 | 1.0 |
|
||
| 821 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 822 |
Rei
REI
|
$0,02492 | 1.7% | 7.1% | 15.9% | 13.4% | $322.829 | $24.960.013 | $24.960.013 | 1.0 |
|
||
| 823 |
PUMPCADE
PUMPCADE
|
$0,02483 | 1.6% | 10.7% | 5.2% | 35.2% | $795.510 | $24.862.004 | $24.862.004 | 1.0 |
|
||
| 824 |
Caldera
ERA
|
$0,1417 | 0.1% | 1.2% | 1.6% | 11.8% | $3.629.735 | $24.768.365 | $141.735.992 | 0.17 |
|
||
| 825 |
Codatta
XNY
|
$0,009857 | 0.2% | 4.4% | 17.4% | 101.8% | $12.684.050 | $24.588.681 | $98.354.725 | 0.25 |
|
||
| 826 |
aura
AURA
|
$0,02535 | 0.0% | 2.5% | 176.3% | 202.3% | $4.306.890 | $24.520.107 | $24.520.107 | 1.0 |
|
||
| 827 |
Nillion
NIL
|
$0,05461 | 0.0% | 7.6% | 18.0% | 56.2% | $17.298.851 | $24.492.709 | $54.620.338 | 0.45 |
|
||
| 828 |
Mango Network
MGO
|
$0,01536 | 0.4% | 1.5% | 0.1% | 12.7% | $1.648.831 | $24.447.101 | $153.755.350 | 0.16 |
|
||
| 829 |
Honey
HONEY
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $579.227 | $24.443.018 | $24.489.598 | 1.0 |
|
||
| 830 |
Chromia
CHR
|
$0,02507 | 0.6% | 2.8% | 4.0% | 35.8% | $6.647.994 | $24.424.542 | $24.424.542 | 1.0 |
|
||
| 831 |
FOLKS
FOLKS
|
$1,47 | 0.0% | 0.3% | 3.6% | 11.1% | $2.040.499 | $24.413.252 | $73.255.626 | 0.33 |
|
||
| 832 |
DIA
DIA
|
$0,2034 | 0.4% | 1.0% | 1.5% | 14.8% | $2.407.446 | $24.393.008 | $34.409.213 | 0.71 |
|
||
| 833 |
Zentry
ZENT
|
$0,003133 | 0.4% | 0.6% | 3.1% | 10.2% | $1.158.455 | $24.366.511 | $30.370.725 | 0.8 |
|
||
| 834 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.1% | 0.7% | 1.3% | - | $0,00 | $24.363.734 | $24.363.734 | 1.0 |
|
||
| 835 |
pippin
PIPPIN
|
Kupite
|
$0,02434 | 0.5% | 0.7% | 2.5% | 7.5% | $6.362.413 | $24.347.638 | $24.347.638 | 1.0 |
|
|
| 836 |
GXChain
GXC
|
$0,3233 | 2.4% | 2.4% | 2.7% | 1.0% | $1.163,34 | $24.275.543 | $32.367.390 | 0.75 |
|
||
| 837 |
CargoX
CXO
|
$0,1452 | 0.0% | 4.4% | 10.1% | 6.8% | $35.530,61 | $24.261.943 | $31.222.785 | 0.78 |
|
||
| 838 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $739,07 | $24.163.162 | $24.163.162 | 1.0 |
|
||
| 839 |
BinaryX [OLD]
BNX
|
$37,10 | 0.3% | 0.1% | 7176.3% | 7176.3% | $123,70 | $24.137.887 | $24.137.887 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 840 |
OpenKaito
SN5
|
$6,60 | 0.2% | 5.3% | 18.9% | 48.3% | $514.101 | $24.130.591 | $24.130.591 | 1.0 |
|
||
| 841 |
Fluent
BLEND
|
$0,1196 | 0.2% | 4.7% | 5.6% | - | $15.486.119 | $23.906.896 | $119.534.479 | 0.2 |
|
||
| 842 |
Nasdaq xStock
QQQX
|
$720,68 | 0.1% | 0.7% | 3.4% | 15.1% | $1.576.082 | $23.895.143 | $158.890.128 | 0.15 |
|
||
| 843 |
Doodles
DOOD
|
$0,003066 | 0.6% | 2.8% | 5.9% | 1.2% | $9.355.315 | $23.894.361 | $30.633.796 | 0.78 |
|
||
| 844 |
Firo
FIRO
|
$1,28 | 0.8% | 6.8% | 9.6% | 62.2% | $523.865 | $23.855.060 | $23.855.060 | 1.0 |
|
||
| 845 |
PinkSale
PINKSALE
|
$238,21 | - | - | - | - | $3,83 | $23.821.240 | $23.821.240 | 1.0 |
|
||
| 846 |
Mira
MIRA
|
$0,08402 | 0.8% | 0.3% | 0.2% | 2.2% | $2.654.836 | $23.778.859 | $84.160.878 | 0.28 |
|
||
| 847 |
Pocket Network
POKT
|
$0,01181 | 0.9% | 0.0% | 1.6% | 5.5% | $931.727 | $23.744.866 | $27.754.224 | 0.86 |
|
||
| 848 |
OKZOO
AIOT
|
$0,09011 | 1.2% | 1.0% | 4.0% | 57.0% | $3.134.578 | $23.705.432 | $90.049.090 | 0.26 |
|
||
| 849 |
SynFutures
F
|
$0,005780 | 0.5% | 1.3% | 0.1% | 6.8% | $2.224.014 | $23.697.997 | $57.935.285 | 0.41 |
|
||
| 850 |
My Paqman Coin
MPC
|
$0.052367 | 0.1% | 2.8% | 2.0% | 7.8% | $88.870,61 | $23.674.451 | $23.674.451 | 1.0 |
|
||
| 851 |
Eclipse
ES
|
$0,1579 | 1.0% | 0.2% | 2.9% | 1.0% | $5.214.149 | $23.664.406 | $157.762.707 | 0.15 |
|
||
| 852 |
FLOCK
FLOCK
|
$0,06441 | 1.0% | 1.0% | 16.3% | 16.6% | $3.126.535 | $23.563.865 | $64.396.476 | 0.37 |
|
||
| 853 |
Vultisig
VULT
|
$0,2355 | 0.2% | 10.2% | 37.8% | 63.2% | $72.549,09 | $23.550.657 | $23.550.657 | 1.0 |
|
||
| 854 |
Osaka Protocol
OSAK
|
$0.073088 | 0.1% | 2.2% | 6.8% | 39.9% | $55.235,87 | $23.509.213 | $23.509.213 | 1.0 |
|
||
| 855 |
Treasure
MAGIC
|
$0,07127 | 0.8% | 4.0% | 5.4% | 16.6% | $7.899.532 | $23.455.698 | $24.860.779 | 0.94 |
|
||
| 856 |
Adshares
ADS
|
$0,6054 | 0.3% | 1.1% | 0.4% | 1.2% | $358.324 | $23.451.697 | $23.456.847 | 1.0 |
|
||
| 857 |
NEXST
NXT
|
$0,1025 | 0.2% | 2.6% | - | - | $324.798 | $23.421.967 | $30.919.462 | 0.76 |
|
||
| 858 |
QuarkChain
QKC
|
$0,003241 | 0.3% | 1.9% | 1.1% | 5.2% | $387.272 | $23.395.984 | $32.336.207 | 0.72 |
|
||
| 859 |
Memetern
MXT
|
$0,02339 | - | - | - | - | $2,34 | $23.394.297 | $23.394.297 | 1.0 |
|
||
| 860 |
Adventure Gold
AGLD
|
$0,2655 | 0.4% | 1.7% | 3.8% | 6.6% | $4.730.988 | $23.233.605 | $24.668.598 | 0.94 |
|
||
| 861 |
Delysium
AGI
|
$0,009183 | 0.2% | 3.5% | 11.3% | 16.8% | $974.808 | $23.189.074 | $27.445.830 | 0.84 |
|
||
| 862 |
Intel (Ondo Tokenized Stock)
INTCON
|
$115,05 | 1.5% | 5.6% | 4.1% | 85.1% | $6.652.964 | $23.169.149 | $23.169.149 | 1.0 |
|
||
| 863 |
Strategic Oil Supply
SOS
|
$0,0002315 | 2.2% | 3.3% | 17.6% | 37.1% | $2.897,88 | $23.167.216 | $23.167.216 | 1.0 |
|
||
| 864 |
Alphabet xStock
GOOGLX
|
$401,49 | 0.2% | 0.4% | 1.6% | 20.6% | $12.806.563 | $23.144.415 | $163.457.054 | 0.14 |
|
||
| 865 |
Medibloc
MED
|
$0,002161 | 0.4% | 0.3% | 1.6% | 1.9% | $263.590 | $23.009.810 | $24.718.068 | 0.93 |
|
||
| 866 |
Electronic USD
EUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $391.662 | $22.989.202 | $22.989.202 | 1.0 |
|
||
| 867 |
SingularityNET
AGIX
|
$0,09390 | 0.5% | 0.3% | 2.7% | 5.7% | $5.512,64 | $22.951.845 | $41.398.746 | 0.55 |
|
||
| 868 |
Advertise Coin
ADCO
|
$0,5076 | 0.4% | 2.1% | 0.7% | 1.1% | $8.206,60 | $22.859.919 | $25.399.910 | 0.9 |
|
||
| 869 |
Yield Basis
YB
|
$0,1189 | 0.0% | 2.5% | 1.9% | 4.4% | $8.493.110 | $22.769.591 | $87.471.111 | 0.26 |
|
||
| 870 |
Gama Token
GAMA
|
$0,2271 | 0.7% | 9.3% | 17.5% | 10.1% | $66.143,20 | $22.709.456 | $22.709.456 | 1.0 |
|
||
| 871 |
Trillions
TRILLIONS
|
$0,02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3.283.453 | $22.692.201 | $22.692.201 | 1.0 |
|
||
| 872 |
Nym
NYM
|
$0,02720 | 1.3% | 5.4% | 15.3% | 20.2% | $1.414.876 | $22.670.294 | $27.202.616 | 0.83 |
|
||
| 873 |
Bifrost
BFC
|
$0,01622 | 0.0% | 0.9% | 0.9% | 2.9% | $1.254.169 | $22.620.072 | $38.509.811 | 0.59 |
|
||
| 874 |
THORChain Yield
TCY
|
$0,1213 | 0.3% | 0.9% | 17.4% | 8.9% | $32.698,44 | $22.567.718 | $25.579.909 | 0.88 |
|
||
| 875 |
Incrypt
INC
|
$0,003492 | 0.0% | 2.3% | 10.7% | 15.0% | $103.948 | $22.558.589 | $73.337.410 | 0.31 |
|
||
| 876 |
Amiko
AMIKO
|
$0,02834 | 0.9% | 4.3% | 5.6% | 28.8% | $442.847 | $22.545.017 | $28.339.070 | 0.8 |
|
||
| 877 |
Infinex
INX
|
$0,01128 | 0.8% | 8.4% | 19.3% | 11.6% | $4.534.931 | $22.524.127 | $112.942.519 | 0.2 |
|
||
| 878 |
Boundless
ZKC
|
$0,07715 | 0.4% | 0.4% | 1.5% | 5.3% | $3.712.966 | $22.456.914 | $80.851.846 | 0.28 |
|
||
| 879 |
OHO Blockchain
OHO
|
$0,0009778 | 0.3% | 2.4% | 2.1% | 9.1% | $192.406 | $22.455.315 | $44.000.097 | 0.51 |
|
||
| 880 |
Gold Park
GPT
|
$0,006353 | 0.0% | 0.0% | 2.5% | 6.3% | $8.388,15 | $22.354.316 | $57.168.337 | 0.39 |
|
||
| 881 |
Bit2Me
B2M
|
$0,007535 | 0.5% | 3.2% | 0.7% | 6.0% | $15.617,01 | $22.226.369 | $37.203.880 | 0.6 |
|
||
| 882 |
Loopring
LRC
|
$0,01782 | 0.3% | 0.1% | 2.0% | 9.9% | $2.532.880 | $22.220.640 | $24.501.248 | 0.91 |
|
||
| 883 |
A Hunters Dream
CAW
|
$0.073487 | 0.3% | 2.2% | 11.9% | 3.6% | $342.478 | $22.203.438 | $23.249.674 | 0.96 |
|
||
| 884 |
Coin98
C98
|
$0,02202 | 0.4% | 1.9% | 0.6% | 14.2% | $2.674.835 | $22.140.693 | $22.140.717 | 1.0 |
|
||
| 885 |
XPIN Network
XPIN
|
$0,001409 | 0.3% | 12.1% | 11.5% | 8.6% | $4.980.353 | $22.074.768 | $142.740.177 | 0.15 |
|
||
| 886 |
Qkacoin
QKA
|
$0,6948 | 0.0% | 3.9% | 1.1% | 20.2% | $574,12 | $22.004.156 | $22.004.156 | 1.0 |
|
||
| 887 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.2% | $62.952,04 | $21.774.178 | $21.774.178 | 1.0 |
|
||
| 888 |
Taiko
TAIKO
|
$0,1188 | 0.2% | 0.1% | 1.0% | 1.3% | $2.429.295 | $21.702.908 | $119.013.630 | 0.18 |
|
||
| 889 |
Synthetix sUSD
SUSD
|
$0,6618 | 0.2% | 0.0% | 8.4% | 9.7% | $120.841 | $21.689.498 | $21.689.498 | 1.0 |
|
||
| 890 |
Orderly
ORDER
|
$0,05733 | 0.1% | 1.9% | 4.0% | 4.5% | $4.317.796 | $21.589.743 | $57.460.517 | 0.38 |
|
||
| 891 |
Energy Web Token
EWT
|
$0,3559 | 1.7% | 2.9% | 6.6% | 20.6% | $354.807 | $21.544.825 | $28.815.528 | 0.75 |
|
||
| 892 |
Katana
KAT
|
$0,009157 | 0.4% | 1.6% | 1.2% | 13.4% | $8.362.792 | $21.507.306 | $91.833.075 | 0.23 |
|
||
| 893 |
Propy
PRO
|
$0,3711 | 0.5% | 6.9% | 10.6% | 9.7% | $5.586.665 | $21.487.987 | $37.114.425 | 0.58 |
|
||
| 894 |
USDH
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.900.631 | $21.360.336 | $100.088.445.266 | 0.0 |
|
||
| 895 |
Elephant Money
ELEPHANT
|
$0.074278 | 0.1% | 0.4% | 3.6% | 5.3% | $124.617 | $21.282.277 | $42.834.339 | 0.5 |
|
||
| 896 |
Moonwell
WELL
|
$0,004674 | 0.6% | 3.1% | 9.6% | 8.7% | $2.474.694 | $21.176.807 | $23.374.589 | 0.91 |
|
||
| 897 |
DODO
DODO
|
$0,02109 | 0.6% | 13.7% | 10.3% | 30.5% | $28.462.114 | $21.159.857 | $21.159.857 | 1.0 |
|
||
| 898 |
Altura Vault Tokens
AVLT
|
$1,08 | 0.2% | 0.2% | 0.3% | 1.3% | $59.616,24 | $21.099.179 | $21.099.179 | 1.0 |
|
||
| 899 |
WINkLink
WIN
|
$0,00002123 | 0.2% | 0.4% | 0.4% | 9.4% | $5.846.885 | $21.094.587 | $21.094.587 | 1.0 |
|
||
| 900 |
Goatseus Maximus
GOAT
|
$0,02116 | 1.3% | 4.3% | 13.7% | 42.6% | $4.047.287 | $21.087.695 | $21.087.695 | 1.0 |
|
Prikazano 801 do 900 od 15976 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
