Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 3.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.946. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.571.874.960.827
Tržna kap.
3.9%
$179.886.971.830
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
ORE
ORE
|
$65,75 | 0.8% | 0.5% | 35.1% | 59.6% | $1.231.246 | $27.980.599 | $27.982.101 | 1.0 |
|
||
| 703 |
Chainflip
FLIP
|
$0,4190 | 0.0% | 0.7% | 5.4% | 6.6% | $153.812 | $27.913.207 | $39.094.691 | 0.71 |
|
||
| 702 |
Uquid Coin
UQC
|
$2,79 | 0.1% | 0.2% | 5.6% | 2.5% | $35.670,06 | $27.912.887 | $111.651.549 | 0.25 |
|
||
| 705 |
Usual
USUAL
|
$0,01713 | 0.4% | 10.0% | 29.6% | 39.3% | $6.908.469 | $27.862.391 | $28.020.786 | 0.99 |
|
||
| 706 |
Hypha Staked AVAX
STAVAX
|
$11,34 | 0.7% | 3.7% | 18.2% | 31.1% | $22.030,52 | $27.834.168 | $27.834.168 | 1.0 |
|
||
| 704 |
QANplatform
QANX
|
$0,01636 | 1.1% | 0.3% | 9.3% | 14.8% | $257.836 | $27.806.345 | $34.341.654 | 0.81 |
|
||
| 707 |
SATS (Ordinals)
SATS
|
$0.071322 | 1.0% | 3.1% | 13.9% | 26.5% | $5.868.194 | $27.776.132 | $27.776.132 | 1.0 |
|
||
| 708 |
Ridges AI
SN62
|
$6,78 | 3.5% | 6.9% | 27.5% | 46.3% | $1.246.530 | $27.751.881 | $27.751.881 | 1.0 |
|
||
| 709 |
MAI
MIMATIC
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.5% | $31.728,57 | $27.700.747 | $303.880.082 | 0.09 |
|
||
| 711 |
Radix
XRD
|
$0,002073 | 0.7% | 17.1% | 27.4% | 38.9% | $23.097,48 | $27.606.803 | $27.606.803 | 1.0 |
|
||
| 713 |
GameBuild
GAME
|
$0,001469 | 0.0% | 2.1% | 10.8% | 14.0% | $736.172 | $27.573.001 | $31.493.988 | 0.88 |
|
||
| 710 |
Civic
CVC
|
$0,03434 | 0.1% | 2.2% | 17.5% | 24.1% | $3.799.335 | $27.553.687 | $34.356.218 | 0.8 |
|
||
| 712 |
BLOCKv
VEE
|
$0,007545 | 0.2% | 10.0% | 31.4% | 22.8% | $416.238 | $27.542.213 | $27.542.213 | 1.0 |
|
||
| 714 |
Across Protocol
ACX
|
$0,04016 | 0.4% | 2.1% | 12.8% | 27.5% | $2.400.412 | $27.490.023 | $40.076.028 | 0.69 |
|
||
| 715 |
USDB
USDB
|
$1,00 | 0.5% | 2.1% | 0.6% | 0.1% | $146.042 | $27.356.406 | $27.356.406 | 1.0 |
|
||
| 716 |
Savings crvUSD
SCRVUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.1% | $164.857 | $27.326.191 | $27.573.746 | 0.99 |
|
||
| 717 |
CargoX
CXO
|
$0,1633 | 1.3% | 0.9% | 5.8% | 14.0% | $30.033,02 | $27.294.431 | $35.125.305 | 0.78 |
|
||
| 718 |
Palladium Network
PLLD
|
$0,5273 | 0.8% | 23.1% | 28.4% | 59.9% | $150.964 | $27.233.057 | $27.761.185 | 0.98 |
|
||
| 719 |
Aevo
AEVO
|
$0,02964 | 0.7% | 1.8% | 17.1% | 29.3% | $6.559.414 | $27.171.150 | $29.657.763 | 0.92 |
|
||
| 720 |
Metal DAO
MTL
|
$0,3047 | 0.1% | 4.6% | 15.6% | 21.9% | $1.721.768 | $27.169.012 | $27.169.012 | 1.0 |
|
||
| 721 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$688,16 | 0.2% | 0.3% | 1.3% | 0.4% | $2.009.294 | $27.106.032 | $27.106.595 | 1.0 |
|
||
| 722 |
Surge
SURGE
|
$0,05503 | 2.6% | 17.4% | 50.0% | 21.7% | $9.073.901 | $26.969.474 | $55.039.743 | 0.49 |
|
||
| 725 |
Noble Dollar (USDN)
USDN
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.120,13 | $26.900.565 | $26.900.769 | 1.0 |
|
||
| 724 |
Wiki Cat
WKC
|
$0.074971 | 0.2% | 4.5% | 23.4% | 27.3% | $340.143 | $26.869.702 | $26.869.682 | 1.0 |
|
||
| 726 |
Noon USN
USN
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.2% | $287.387 | $26.862.988 | $26.862.988 | 1.0 |
|
||
| 727 |
Thena
THE
|
$0,2181 | 0.7% | 3.0% | 21.6% | 3.0% | $8.486.438 | $26.825.974 | $59.928.147 | 0.45 |
|
||
| 723 |
Predictions
PRDT
|
$1,12 | 0.1% | 0.2% | 0.8% | 1.1% | $72.762,56 | $26.794.846 | $66.987.115 | 0.4 |
|
||
| 728 |
Faith Tribe
FTRB
|
$0,008298 | 2.3% | 2.4% | 1.4% | 61.4% | $480.656 | $26.729.728 | $41.383.560 | 0.65 |
|
||
| 729 |
dKargo
DKA
|
$0,005315 | 0.6% | 4.4% | 14.2% | 11.7% | $3.892.286 | $26.577.019 | $26.577.019 | 1.0 |
|
||
| 730 |
Cartesi
CTSI
|
$0,02939 | 0.9% | 2.1% | 6.1% | 18.0% | $3.136.441 | $26.535.590 | $29.382.481 | 0.9 |
|
||
| 731 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $56.982,42 | $26.459.397 | $26.459.397 | 1.0 |
|
||
| 732 |
Black Phoenix
BPX
|
$0,004579 | 0.9% | 28925.6% | 1.3% | 45.2% | $173,19 | $26.414.525 | $36.310.419 | 0.73 |
|
||
| 733 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98.123,40 | 0.0% | 0.0% | 0.0% | 2.4% | $83,50 | $26.367.015 | $26.367.015 | 1.0 |
|
||
| 734 |
Hylo USD
HYUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $2.790.505 | $26.355.724 | $26.355.724 | 1.0 |
|
||
| 736 |
BabyBoomToken
BBT
|
$0,1866 | 0.7% | 5.9% | 18.8% | 8.3% | $102.052 | $26.304.307 | $186.712.981 | 0.14 |
|
||
| 735 |
TokenPocket Token
TPT
|
$0,008082 | 0.5% | 5.2% | 14.2% | 25.5% | $96.560,83 | $26.297.557 | $26.297.557 | 1.0 |
|
||
| 738 |
Enso
ENSO
|
$1,27 | 1.8% | 3.2% | 11.5% | 80.4% | $50.778.379 | $26.239.303 | $127.437.120 | 0.21 |
|
||
| 737 |
Infinex
INX
|
$0,01314 | 0.5% | 4.3% | - | - | $16.726.687 | $26.206.836 | $131.408.694 | 0.2 |
|
||
| 739 |
SuperWalk GRND
GRND
|
$0,03693 | 1.1% | 0.5% | 0.5% | 2.3% | $49.342,69 | $26.131.117 | $36.465.339 | 0.72 |
|
||
| 740 |
Saakuru
SKR
|
$0,0003639 | 0.3% | 14.2% | 30.7% | 26.6% | $228,08 | $26.121.178 | $37.142.322 | 0.7 |
|
||
| 741 |
Medibloc
MED
|
$0,002439 | 0.1% | 3.2% | 10.9% | 4.9% | $434.072 | $25.964.448 | $27.892.059 | 0.93 |
|
||
| 743 |
Monerium EUR emoney [OLD]
EURE
|
$1,18 | 0.0% | 0.6% | 1.5% | 0.7% | $1.449.165 | $25.886.678 | $24.241.372 | 1.07 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 742 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $693.145 | $25.883.169 | $25.883.169 | 1.0 |
|
||
| 744 |
SAFEbit
SAFE
|
$0,06818 | 0.0% | 3.9% | 26.5% | 46.0% | $1.598.605 | $25.863.048 | $68.177.272 | 0.38 |
|
||
| 745 |
Monerium EUR emoney
EURE
|
$1,18 | 0.1% | 0.0% | 0.9% | 0.8% | $154.099 | $25.859.499 | $25.859.499 | 1.0 |
|
||
| 747 |
Taiko
TAIKO
|
$0,1341 | 0.7% | 5.3% | 25.6% | 25.9% | $3.343.085 | $25.701.108 | $134.112.976 | 0.19 |
|
||
| 748 |
Chromia
CHR
|
$0,03013 | 0.7% | 4.6% | 19.1% | 33.9% | $4.332.501 | $25.689.887 | $25.689.887 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.1% | $609.212 | $25.671.348 | $25.671.348 | 1.0 |
|
||
| 749 |
Audiera
BEAT
|
$0,1837 | 0.5% | 0.4% | 26.2% | 74.2% | $3.742.741 | $25.620.039 | $183.919.876 | 0.14 |
|
||
| 746 |
Buttcoin
BUTTCOIN
|
$0,02558 | 12.2% | 8.3% | 313.5% | - | $12.443.268 | $25.581.272 | $25.581.272 | 1.0 |
|
||
| 751 |
τemplar
SN3
|
$6,40 | 0.3% | 5.8% | 23.6% | 9.2% | $325.989 | $25.550.046 | $25.550.046 | 1.0 |
|
||
| 752 |
Baby Shark Universe
BSU
|
$0,1516 | 0.2% | 0.3% | 6.4% | 2.0% | $52.794.662 | $25.489.979 | $128.967.157 | 0.2 |
|
||
| 753 |
Nietzschean Penguin
PENGUIN
|
$0,02535 | 0.7% | 21.9% | 73.9% | - | $24.912.395 | $25.354.137 | $25.354.137 | 1.0 |
|
||
| 754 |
Bitcoin Limited Edition
BTCLE
|
$124,66 | 0.0% | 0.6% | 4.1% | 2.6% | $48.733,75 | $25.342.341 | $26.183.530 | 0.97 |
|
||
| 756 |
DIA
DIA
|
$0,2116 | 0.2% | 5.7% | 16.8% | 30.5% | $3.559.641 | $25.320.300 | $35.717.267 | 0.71 |
|
||
| 755 |
Goatseus Maximus
GOAT
|
$0,02528 | 1.3% | 3.4% | 18.7% | 41.1% | $4.839.761 | $25.320.149 | $25.320.149 | 1.0 |
|
||
| 757 |
Aergo
AERGO
|
$0,05353 | 0.2% | 1.0% | 10.3% | 17.7% | $7.804.140 | $25.291.573 | $26.763.569 | 0.94 |
|
||
| 758 |
Gold Park
GPT
|
$0,007171 | 4.6% | 30.2% | 40.0% | 52.2% | $6.782,52 | $25.236.552 | $64.539.290 | 0.39 |
|
||
| 760 |
Hippo Protocol
HP
|
$0,01954 | 0.0% | 2.5% | 14.5% | 10.9% | $501.014 | $25.151.685 | $25.182.663 | 1.0 |
|
||
| 761 |
Global Commercial Business
GCB
|
$0,02092 | 0.0% | 0.5% | 5.4% | 22.8% | $182,93 | $25.146.358 | $25.146.358 | 1.0 |
|
||
| 762 |
Honey
HONEY
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $4.269.471 | $25.128.615 | $25.128.615 | 1.0 |
|
||
| 763 |
Prom
PROM
|
$1,37 | 1.1% | 4.8% | 31.1% | 83.3% | $4.904.713 | $25.078.884 | $26.453.070 | 0.95 |
|
||
| 764 |
Everlyn
LYN
|
$0,1199 | 0.0% | 4.0% | 11.4% | 27.5% | $2.903.991 | $25.040.988 | $119.813.341 | 0.21 |
|
||
| 759 |
QuarkChain
QKC
|
$0,003464 | 0.1% | 4.9% | 13.1% | 20.0% | $1.046.924 | $24.966.323 | $34.644.378 | 0.72 |
|
||
| 765 |
Mind Network
FHE
|
$0,1005 | 5.3% | 19.4% | 23.9% | 168.1% | $20.194.180 | $24.957.272 | $100.230.008 | 0.25 |
|
||
| 766 |
Smooth Love Potion
SLP
|
$0,0006847 | 0.3% | 5.7% | 23.2% | 20.5% | $2.556.441 | $24.949.274 | $24.949.274 | 1.0 |
|
||
| 767 |
PHALA
PHA
|
$0,02998 | 0.4% | 4.1% | 23.0% | 26.3% | $8.716.542 | $24.835.751 | $29.983.103 | 0.83 |
|
||
| 769 |
Score
SN44
|
$6,05 | 0.8% | 3.2% | 8.6% | 16.3% | $2.081.762 | $24.790.911 | $24.790.911 | 1.0 |
|
||
| 770 |
SPACE ID
ID
|
$0,05729 | 0.1% | 0.8% | 10.6% | 17.8% | $23.880.681 | $24.743.250 | $114.755.158 | 0.22 |
|
||
| 771 |
Limitless
LMTS
|
$0,1875 | 0.8% | 2.7% | 283.4% | 10.6% | $2.306.188 | $24.698.803 | $187.682.758 | 0.13 |
|
||
| 772 |
Midas mAPOLLO
MAPOLLO
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.7% | $1,06 | $24.672.801 | $24.672.801 | 1.0 |
|
||
| 773 |
Sapien
SAPIEN
|
$0,09833 | 0.4% | 4.8% | 18.4% | 37.5% | $4.957.504 | $24.607.229 | $98.428.917 | 0.25 |
|
||
| 774 |
Hivemapper
HONEY
|
$0,004433 | 0.5% | 1.6% | 21.7% | 46.1% | $534.486 | $24.539.597 | $28.886.542 | 0.85 |
|
||
| 775 |
Ocean Protocol
OCEAN
|
$0,1218 | 3.8% | 2.5% | 15.5% | 27.2% | $250.508 | $24.425.077 | $32.692.867 | 0.75 |
|
||
| 768 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.3% | 0.1% | 0.0% | 0.0% | $200.092 | $24.314.739 | $24.314.739 | 1.0 |
|
||
| 776 |
Win
WIN
|
$0,0005722 | 16.3% | 6.1% | 20.6% | 166.2% | $6.045,03 | $24.263.657 | $24.263.657 | 1.0 |
|
||
| 778 |
Hyperlane
HYPER
|
$0,1066 | 0.3% | 2.0% | 17.1% | 18.6% | $10.269.314 | $24.218.445 | $85.810.797 | 0.28 |
|
||
| 779 |
ao Computer
AO
|
$4,04 | 0.1% | 2.8% | 10.5% | 28.4% | $100.707 | $24.097.596 | $24.097.596 | 1.0 |
|
||
| 780 |
Universal ETH
UNIETH
|
$2.424,56 | 0.7% | 5.6% | 28.0% | 32.7% | $1.141,51 | $24.054.010 | $24.054.010 | 1.0 |
|
||
| 781 |
Sharp Token
SHARP
|
$0,007122 | 0.0% | 0.1% | 0.6% | 1.8% | $39.457,23 | $24.031.340 | $485.609.993 | 0.05 |
|
||
| 782 |
Gyroscope GYD
GYD
|
$0,9925 | - | - | - | - | $0,5781 | $24.026.505 | $24.026.505 | 1.0 |
|
||
| 783 |
aixbt
AIXBT
|
$0,02417 | 0.9% | 1.8% | 21.5% | 43.0% | $9.382.466 | $24.023.110 | $24.152.120 | 0.99 |
|
||
| 777 |
Bifrost
BFC
|
$0,01718 | 0.1% | 6.1% | 25.9% | 24.7% | $2.885.250 | $23.898.446 | $40.686.194 | 0.59 |
|
||
| 784 |
Coin98
C98
|
$0,02383 | 1.8% | 7.4% | 14.7% | 2.4% | $13.933.438 | $23.829.217 | $23.829.243 | 1.0 |
|
||
| 785 |
Cloud
CLOUD
|
$0,04438 | 1.9% | 5.3% | 24.7% | 42.3% | $639.539 | $23.768.558 | $44.370.833 | 0.54 |
|
||
| 786 |
XT.com
XT
|
$3,93 | 0.4% | 5.7% | 22.8% | 26.5% | $22.498.605 | $23.759.414 | $3.929.902.169 | 0.01 |
|
||
| 787 |
Adshares
ADS
|
$0,6092 | 0.4% | 2.9% | 15.1% | 18.4% | $2.273.245 | $23.597.101 | $23.608.974 | 1.0 |
|
||
| 789 |
MetaMask USD
MUSD
|
$0,9988 | 0.3% | 0.4% | 0.1% | 0.1% | $1.598.593 | $23.566.581 | $23.566.581 | 1.0 |
|
||
| 788 |
Lorenzo stBTC
STBTC
|
$73.155,61 | 0.2% | 3.9% | 17.8% | 22.0% | $8.652,38 | $23.532.225 | $23.532.225 | 1.0 |
|
||
| 790 |
Pepecoin
PEP
|
$0,0002303 | 0.3% | 1.3% | 12.3% | 17.3% | $101.604 | $23.371.660 | $23.371.814 | 1.0 |
|
||
| 792 |
The Grays Currency
PTGC
|
$0,00008003 | 1.0% | 1.9% | 22.4% | 20.7% | $14.833,01 | $23.312.979 | $23.312.979 | 1.0 |
|
||
| 791 |
Marlin
POND
|
$0,002839 | 0.6% | 2.8% | 9.8% | 32.0% | $1.213.064 | $23.303.233 | $28.410.282 | 0.82 |
|
||
| 793 |
MAP Protocol
MAPO
|
$0,003758 | 0.2% | 2.4% | 10.9% | 18.1% | $754.667 | $23.231.355 | $36.444.609 | 0.64 |
|
||
| 795 |
Hunt
HUNT
|
$0,1162 | 0.1% | 4.2% | 14.4% | 19.3% | $228.602 | $23.117.803 | $23.117.803 | 1.0 |
|
||
| 794 |
WINkLink
WIN
|
$0,00002326 | 0.1% | 1.6% | 9.0% | 21.1% | $6.765.532 | $23.113.359 | $23.236.593 | 0.99 |
|
||
| 796 |
Synthetix sUSD
SUSD
|
$0,6849 | 0.9% | 3.1% | 8.2% | 18.7% | $60.459,90 | $23.033.808 | $23.033.808 | 1.0 |
|
||
| 797 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,02302 | 1.0% | 6.0% | 31.0% | 54.7% | $10.081.325 | $23.029.975 | $23.029.975 | 1.0 |
|
||
| 798 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$378,47 | 0.8% | 9.5% | 12.5% | 21.7% | $25.625.700 | $22.978.127 | $22.992.095 | 1.0 |
|
||
| 799 |
Gigachad
GIGA
|
$0,002392 | 0.1% | 4.2% | 22.2% | 51.3% | $1.314.426 | $22.973.898 | $22.973.898 | 1.0 |
|
||
| 801 |
Holoworld
HOLO
|
$0,06580 | 1.1% | 1.3% | 8.1% | 17.2% | $3.424.948 | $22.868.964 | $134.826.840 | 0.17 |
|
Prikazano 701 do 800 od 17818 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
