Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.407. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.258.103.805.490
Tržna kap.
0.9%
$47.717.437.435
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 699 |
Snek
SNEK
|
$0,0003264 | 0.0% | 1.2% | 1.1% | 3.4% | $671.000 | $24.368.836 | $24.546.307 | 0.99 |
|
||
| 700 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.3% | $0,00 | $24.273.334 | $24.273.334 | 1.0 |
|
||
| 701 |
Moolah
MOOLAH
|
$0,02424 | 0.9% | 10.8% | 29.4% | 161.4% | $123.689 | $24.244.127 | $24.244.127 | 1.0 |
|
||
| 702 |
SWFTCOIN
SWFTC
|
$0,002423 | 0.3% | 1.6% | 5.6% | 6.9% | $477.613 | $24.227.322 | $24.227.322 | 1.0 |
|
||
| 703 |
IoTeX
IOTX
|
$0,002562 | 0.4% | 0.5% | 13.3% | 5.3% | $4.831.229 | $24.190.183 | $24.190.183 | 1.0 |
|
||
| 704 |
Rei
REI
|
$0,02415 | 0.5% | 9.6% | 1.9% | 6.4% | $522.007 | $24.162.182 | $24.162.182 | 1.0 |
|
||
| 705 |
NEXST
NXT
|
$0,1052 | 0.0% | 10.9% | 7.6% | 45.1% | $665.856 | $24.014.643 | $31.701.856 | 0.76 |
|
||
| 706 |
Illuvium
ILV
|
$2,88 | 0.3% | 2.4% | 4.3% | 4.9% | $3.606.383 | $23.837.187 | $27.609.720 | 0.86 |
|
||
| 707 |
Osmosis
OSMO
|
$0,03029 | 0.3% | 0.3% | 7.6% | 7.4% | $1.898.260 | $23.764.272 | $29.537.139 | 0.8 |
|
||
| 708 |
Main Street Yield
MSY
|
$0,3670 | 0.0% | 0.5% | 10.8% | 18.2% | $256,88 | $23.758.378 | $23.758.378 | 1.0 |
|
||
| 709 |
Renzo
REZ
|
$0,002727 | 0.5% | 1.3% | 6.1% | 13.8% | $3.350.171 | $23.720.457 | $26.757.242 | 0.89 |
|
||
| 710 |
Core
CORE
|
$0,01895 | 0.3% | 1.5% | 5.5% | 22.8% | $2.003.709 | $23.639.647 | $39.802.954 | 0.59 |
|
||
| 711 |
THORChain Yield
TCY
|
$0,1270 | 0.0% | 1.3% | 9.4% | 22.2% | $66.211,36 | $23.592.303 | $26.682.490 | 0.88 |
|
||
| 712 |
Tensor
TNSR
|
$0,03172 | 0.2% | 1.2% | 3.7% | 0.2% | $3.430.582 | $23.583.657 | $31.737.359 | 0.74 |
|
||
| 713 |
Siacoin
SC
|
$0,0004696 | 0.0% | 0.3% | 5.1% | 22.4% | $1.703.048 | $23.544.230 | $23.544.230 | 1.0 |
|
||
| 714 |
Cartesi
CTSI
|
$0,02524 | 0.4% | 2.0% | 25.8% | 9.0% | $5.595.391 | $23.542.821 | $25.238.004 | 0.93 |
|
||
| 715 |
iExec RLC
RLC
|
$0,2682 | 0.5% | 0.9% | 3.1% | 6.9% | $1.896.360 | $23.335.853 | $23.335.853 | 1.0 |
|
||
| 716 |
NOVA
SN68
|
$4,78 | 0.4% | 2.1% | 8.9% | 8.2% | $259.475 | $23.161.502 | $23.161.502 | 1.0 |
|
||
| 717 |
Arcium
ARX
|
$0,1108 | 1.0% | 3.1% | 24.9% | 33.1% | $4.244.909 | $23.128.086 | $110.750.073 | 0.21 |
|
||
| 718 |
XT.com
XT
|
$3,80 | 0.5% | 0.2% | 2.8% | 6.2% | $4.173.444 | $22.964.825 | $3.798.473.857 | 0.01 |
|
||
| 719 |
Electronic USD
EUSD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $226.031 | $22.721.930 | $22.721.930 | 1.0 |
|
||
| 720 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$54,58 | 0.0% | 1.8% | 8.4% | 8.7% | $6.357.750 | $22.711.536 | $22.711.536 | 1.0 |
|
||
| 721 |
Unicorn
UWU
|
$0,02268 | 0.1% | 10.3% | 23.4% | 3.7% | $43.992,01 | $22.683.851 | $22.683.851 | 1.0 |
|
||
| 722 |
Synapse
SYN
|
$0,1030 | 1.1% | 1.6% | 20.4% | 59.2% | $7.679.857 | $22.548.386 | $25.732.349 | 0.88 |
|
||
| 723 |
Ocean Protocol
OCEAN
|
$0,09331 | 1.0% | 0.1% | 5.3% | 15.5% | $11.751,88 | $22.488.302 | $24.984.746 | 0.9 |
|
||
| 724 |
Prospective
PROS
|
$0,02219 | 0.6% | 0.5% | 1.8% | 2.2% | $10.666,82 | $22.444.410 | $22.444.410 | 1.0 |
|
||
| 725 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$152,73 | 0.1% | 3.3% | 8.1% | 6.3% | $44.926.164 | $22.300.173 | $22.300.173 | 1.0 |
|
||
| 726 |
DOVU
DOVU
|
$0,002228 | 2.0% | 3.5% | 6.7% | 91.2% | $39.101,48 | $22.283.293 | $22.283.293 | 1.0 |
|
||
| 727 |
DODO
DODO
|
$0,02227 | 1.4% | 6.2% | 11.5% | 17.5% | $19.124.502 | $22.231.061 | $22.231.061 | 1.0 |
|
||
| 728 |
Venom
VENOM
|
$0,009586 | 0.1% | 0.4% | 3.3% | 3.3% | $81.016,74 | $22.203.158 | $70.627.589 | 0.31 |
|
||
| 729 |
TokenPocket Token
TPT
|
$0,006971 | 0.9% | 1.4% | 17.8% | 26.9% | $12.638,15 | $22.190.529 | $41.129.697 | 0.54 |
|
||
| 730 |
The Innovation Game
TIG
|
$0,7320 | 7.8% | 12.7% | 24.7% | 31.6% | $579.195 | $22.176.287 | $36.865.283 | 0.6 |
|
||
| 731 |
The Grays Currency
PTGC
|
$0,00007662 | 1.7% | 6.4% | 3.2% | 97.8% | $40.546,20 | $22.096.565 | $25.542.045 | 0.87 |
|
||
| 732 |
BORA
BORA
|
$0,01912 | 0.8% | 1.7% | 4.6% | 19.0% | $146.544 | $22.042.476 | $23.055.923 | 0.96 |
|
||
| 733 |
Not in Employment, Education, or Training
NEET
|
$0,02207 | 4.0% | 16.3% | 29.1% | 6.2% | $1.092.746 | $22.038.987 | $22.038.987 | 1.0 |
|
||
| 734 |
Zora
ZORA
|
$0,004893 | 0.3% | 1.6% | 6.3% | 25.6% | $9.837.071 | $21.893.258 | $48.978.205 | 0.45 |
|
||
| 735 |
SailOut Royalty
SAIL.R
|
$14,59 | 0.0% | 0.0% | 0.9% | 3.1% | $505,84 | $21.887.843 | $21.887.843 | 1.0 |
|
||
| 736 |
Hyperlane
HYPER
|
$0,06464 | 0.7% | 0.2% | 3.8% | 5.1% | $6.468.152 | $21.862.774 | $52.193.677 | 0.42 |
|
||
| 737 |
Velodrome Finance
VELO
|
$0,01706 | 0.0% | 1.1% | 2.9% | 16.7% | $1.364.773 | $21.835.232 | $43.951.394 | 0.5 |
|
||
| 738 |
Zest Protocol
ZEST
|
$0,1488 | 0.4% | 2.2% | 32.2% | 35.5% | $2.464.375 | $21.739.807 | $148.902.787 | 0.15 |
|
||
| 739 |
Hive
HIVE
|
$0,03949 | 0.3% | 1.9% | 4.6% | 18.4% | $1.218.836 | $21.724.662 | $44.166.622 | 0.49 |
|
||
| 740 |
Dual
DUAL
|
$0,002868 | 0.4% | 2.6% | 14.2% | 34.6% | $16.481,54 | $21.683.117 | $28.677.834 | 0.76 |
|
||
| 741 |
QANplatform
QANX
|
$0,01272 | 0.2% | 3.0% | 0.8% | 2.6% | $111.348 | $21.620.183 | $26.701.562 | 0.81 |
|
||
| 742 |
Nockchain
NOCK
|
$0,009591 | 4.9% | 26.3% | 18.1% | 58.2% | $747.431 | $21.487.875 | $40.589.779 | 0.53 |
|
||
| 743 |
HUNDRED
HUNDRED
|
$0,0002385 | 0.1% | 1.3% | 2.1% | 2.3% | $1.734,36 | $21.467.583 | $21.467.583 | 1.0 |
|
||
| 744 |
SATS (Ordinals)
SATS
|
$0.071017 | 0.6% | 0.5% | 4.6% | 8.0% | $1.892.458 | $21.361.683 | $21.361.683 | 1.0 |
|
||
| 745 |
Auki
AUKI
|
$0,004491 | 1.3% | 0.3% | 2.4% | 3.3% | $18.933,50 | $21.345.397 | $44.861.718 | 0.48 |
|
||
| 746 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$733,80 | 0.0% | 0.1% | 2.2% | 6.3% | $74.168,32 | $21.339.174 | $21.339.174 | 1.0 |
|
||
| 747 |
Energy Web Token
EWT
|
$0,2621 | 0.3% | 5.0% | 7.7% | 13.9% | $204.551 | $21.285.537 | $21.285.537 | 1.0 |
|
||
| 748 |
USDH
USDH
|
$0,9940 | 0.0% | 0.4% | 0.3% | 0.5% | $21.411,93 | $21.231.201 | $99.408.068.942 | 0.0 |
|
||
| 749 |
Bounce
AUCTION
|
$2,86 | 0.0% | 1.6% | 5.8% | 14.1% | $4.440.448 | $21.191.633 | $21.821.711 | 0.97 |
|
||
| 750 |
Powerledger
POWR
|
$0,03719 | 0.1% | 1.4% | 13.8% | 13.9% | $1.179.351 | $21.134.519 | $37.164.039 | 0.57 |
|
||
| 751 |
Kyber Network Crystal
KNC
|
$0,1007 | 0.1% | 1.6% | 1.7% | 7.7% | $3.787.619 | $21.054.075 | $24.253.510 | 0.87 |
|
||
| 752 |
ROLL
ROLL
|
$0,1357 | 0.1% | 0.9% | 6.8% | 142.4% | $228.526 | $21.037.826 | $135.727.910 | 0.15 |
|
||
| 753 |
Everything
EV
|
$0,0002101 | 0.0% | 2.9% | 1.6% | 27.3% | $5.192,81 | $20.979.806 | $20.979.806 | 1.0 |
|
||
| 754 |
Nillion
NIL
|
$0,04200 | 3.4% | 2.4% | 17.5% | 25.6% | $23.253.460 | $20.965.972 | $42.396.006 | 0.49 |
|
||
| 755 |
JPY Coin
JPYC
|
$0,008054 | 3.0% | 3.6% | 2.9% | 9.0% | $4,97 | $20.942.427 | $20.942.427 | 1.0 |
|
||
| 756 |
SKALE
SKL
|
$0,003434 | 0.2% | 1.2% | 4.3% | 17.2% | $5.990.565 | $20.927.623 | $21.822.860 | 0.96 |
|
||
| 757 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$345,99 | 0.1% | 0.2% | 4.0% | 1.4% | $3.583.689 | $20.913.590 | $20.913.590 | 1.0 |
|
||
| 758 |
ALEO
ALEO
|
$0,01564 | 0.2% | 0.8% | 5.1% | 16.5% | $478.699 | $20.909.882 | $32.033.673 | 0.65 |
|
||
| 759 |
Tokenlon
LON
|
$0,1691 | 0.2% | 1.7% | 3.5% | 2.3% | $2.198,89 | $20.878.047 | $23.754.690 | 0.88 |
|
||
| 760 |
BinaryX [OLD]
BNX
|
$32,06 | 0.1% | 0.3% | 24.4% | 29.1% | $78,44 | $20.834.094 | $208.471.874 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 761 |
ICON
ICX
|
$0,01895 | 0.2% | 14.4% | 14.2% | 19.8% | $2.417.822 | $20.796.999 | $21.015.508 | 0.99 |
|
||
| 762 |
龙虾 (Lobster)
龙虾
|
$0,02045 | 2.0% | 3.2% | 7.3% | 38.1% | $3.194.853 | $20.437.382 | $20.437.382 | 1.0 |
|
||
| 763 |
MVL
MVL
|
$0,0007345 | 0.1% | 0.1% | 4.5% | 14.8% | $37.744,10 | $20.421.071 | $22.034.782 | 0.93 |
|
||
| 764 |
Freysa AI
FAI
|
$0,002491 | 0.7% | 3.6% | 6.7% | 14.2% | $238.423 | $20.392.422 | $20.392.422 | 1.0 |
|
||
| 765 |
Black Phoenix
BPX
|
$0,003529 | 1.0% | 1.2% | 1.9% | 4.7% | $512,72 | $20.348.490 | $27.974.101 | 0.73 |
|
||
| 766 |
GMT
GMT
|
$0,006494 | 0.2% | 1.9% | 3.8% | 13.0% | $3.550.473 | $20.201.906 | $32.943.831 | 0.61 |
|
||
| 767 |
wojak
WOJAK
|
$0.076599 | 0.0% | 8.4% | 2.8% | 6.3% | $1.355.337 | $20.185.822 | $20.185.822 | 1.0 |
|
||
| 768 |
GAIB AID
AID
|
$0,9974 | 0.0% | 0.2% | 0.0% | 0.1% | $1.994,83 | $20.149.381 | $20.149.381 | 1.0 |
|
||
| 769 |
Scandic Coin
SNC
|
$0,1599 | 0.1% | 0.3% | 0.7% | 10.2% | $194.194 | $20.138.807 | $159.830.114 | 0.13 |
|
||
| 770 |
Liquity
LQTY
|
$0,2038 | 1.1% | 0.1% | 11.5% | 20.1% | $1.744.108 | $20.125.192 | $20.377.804 | 0.99 |
|
||
| 771 |
Orizon
ORI
|
$51,70 | 0.7% | 0.6% | 1.3% | 2.2% | $136.727 | $20.100.757 | $20.100.214 | 1.0 |
|
||
| 772 |
WOO
WOO
|
$0,01063 | 0.5% | 2.0% | 6.1% | 7.1% | $10.742.655 | $20.074.914 | $20.074.914 | 1.0 |
|
||
| 773 |
Qkacoin
QKA
|
$0,6327 | 0.0% | 1.7% | 251.5% | 4.0% | $1.560,20 | $20.035.878 | $20.035.878 | 1.0 |
|
||
| 774 |
Stargate Finance
STG
|
$0,1421 | 0.5% | 5.1% | 13.0% | 1.3% | $12.545.580 | $20.018.900 | $20.018.900 | 1.0 |
|
||
| 775 |
BSquared Network
B2
|
$0,4796 | 0.9% | 0.1% | 1.4% | 8.8% | $1.764.547 | $19.944.506 | $100.812.568 | 0.2 |
|
||
| 776 |
Croatian Football Federation Token
VATRENI
|
$1,09 | 0.9% | 0.5% | 4.4% | 22.8% | $5.159,71 | $19.914.283 | $19.914.283 | 1.0 |
|
||
| 777 |
Yield Basis
YB
|
$0,07820 | 1.8% | 0.7% | 15.6% | 5.8% | $7.429.119 | $19.892.431 | $58.306.731 | 0.34 |
|
||
| 778 |
AtomOne
ATONE
|
$0,1307 | 1.3% | 1.5% | 7.3% | 26.9% | $3.946,06 | $19.884.013 | $19.883.933 | 1.0 |
|
||
| 779 |
Power Protocol
POWER
|
Kupite
|
$0,09480 | 0.7% | 5.9% | 0.7% | 15.9% | $3.605.884 | $19.873.364 | $94.635.066 | 0.21 |
|
|
| 780 |
MowCat
MOW
|
$0,01985 | 0.5% | 1.4% | - | - | $925.363 | $19.850.194 | $19.850.194 | 1.0 |
|
||
| 781 |
Ontology Gas
ONG
|
$0,04154 | 0.1% | 0.8% | 1.4% | 10.2% | $479.960 | $19.821.544 | $33.235.094 | 0.6 |
|
||
| 782 |
Steem
STEEM
|
$0,03563 | 0.1% | 2.8% | 1.6% | 9.9% | $8.674.110 | $19.781.476 | $19.782.311 | 1.0 |
|
||
| 783 |
CARV
CARV
|
$0,02976 | 0.2% | 2.9% | 9.0% | 8.4% | $1.013.926 | $19.733.407 | $29.769.293 | 0.66 |
|
||
| 784 |
Wibx
WBX
|
$0,001676 | 2.9% | 3.8% | 3.4% | 8.2% | $100.233 | $19.692.638 | $19.692.638 | 1.0 |
|
||
| 785 |
Waves
WAVES
|
$0,1968 | 0.0% | 0.3% | 5.3% | 22.8% | $1.079.241 | $19.671.974 | $19.671.974 | 1.0 |
|
||
| 786 |
NaoX Protocol
NAORIS
|
$0,03278 | 0.2% | 1.6% | 1.8% | 4.9% | $696.380 | $19.639.960 | $131.094.752 | 0.15 |
|
||
| 787 |
B3 (Base)
B3
|
$0,0004227 | 0.3% | 3.0% | 4.1% | 28.9% | $3.026.472 | $19.625.465 | $42.267.491 | 0.46 |
|
||
| 788 |
Palladium Network
PLLDV3
|
$0,3663 | 11.2% | 2.9% | 27.9% | 17.4% | $87.660,56 | $19.605.771 | $19.611.241 | 1.0 |
|
||
| 789 |
ChainGPT
CGPT
|
$0,02094 | 0.8% | 0.7% | 9.6% | 13.5% | $2.805.470 | $19.545.933 | $20.901.301 | 0.94 |
|
||
| 790 |
Avalaunch
XAVA
|
$0,1953 | 0.1% | 0.4% | 1.2% | 27.9% | $77.466,14 | $19.516.325 | $19.516.325 | 1.0 |
|
||
| 791 |
BitMart
BMX
|
Kupite
|
$0,05726 | 0.5% | 0.6% | 11.8% | 82.6% | $404.898 | $19.429.353 | $36.602.597 | 0.53 |
|
|
| 792 |
OpenEden
EDEN
|
$0,04818 | 0.4% | 10.4% | 22.6% | 9.9% | $5.017.660 | $19.387.461 | $48.160.590 | 0.4 |
|
||
| 793 |
Pundi X
PUNDIX
|
$0,07454 | 0.3% | 2.1% | 3.6% | 7.3% | $1.302.448 | $19.260.196 | $19.260.196 | 1.0 |
|
||
| 794 |
Elephant Money
ELEPHANT
|
$0.073873 | 0.0% | 1.0% | 0.8% | 3.2% | $2.896,74 | $19.232.584 | $38.717.822 | 0.5 |
|
||
| 795 |
IOST
IOST
|
$0,0005524 | 0.6% | 1.6% | 8.3% | 18.2% | $3.379.281 | $19.224.072 | $19.224.072 | 1.0 |
|
||
| 796 |
OKZOO
AIOT
|
$0,03930 | 0.6% | 0.7% | 0.4% | 5.7% | $864.345 | $19.149.445 | $39.301.067 | 0.49 |
|
||
| 797 |
WYDE: End Hunger
EAT
|
$0,0001910 | 2.4% | 1.0% | 1.6% | 1.8% | $10.621,36 | $19.104.001 | $19.104.001 | 1.0 |
|
||
| 798 |
Solstice
SLX
|
$0,07842 | 0.3% | 1.6% | 2.6% | 43.4% | $7.083.964 | $19.032.519 | $78.373.044 | 0.24 |
|
Prikazano 701 do 800 od 9413 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
