Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 40000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.435. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in DeFAI.
Poudarki
$2.146.741.946.104
Tržna kap.
0.7%
$43.294.800.944
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702 |
HashKey Platform Token
HSK
|
$0,07231 | 0.0% | 0.9% | 19.4% | 37.2% | $155.057 | $24.942.904 | $72.306.653 | 0.34 |
|
||
| 703 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.8% | $149,83 | $24.921.496 | $24.921.496 | 1.0 |
|
||
| 701 |
Venom
VENOM
|
$0,01076 | 0.4% | 1.8% | 8.5% | 28.1% | $85.951,28 | $24.917.969 | $79.307.130 | 0.31 |
|
||
| 704 |
Bityuan
BTY
|
$0,03389 | 0.1% | 7.0% | 29.4% | 61.8% | $196.179 | $24.869.555 | $24.869.555 | 1.0 |
|
||
| 705 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$854,21 | 0.0% | 0.9% | 6.4% | 11.1% | $104.121 | $24.841.187 | $24.841.187 | 1.0 |
|
||
| 706 |
Kekius Maximus
KEKIUS
|
$0,02483 | 0.5% | 1.2% | 11.2% | 109.3% | $2.871,84 | $24.830.221 | $24.830.221 | 1.0 |
|
||
| 707 |
Giggle Fund
GIGGLE
|
$24,78 | 0.1% | 1.0% | 7.5% | 15.6% | $5.848.683 | $24.778.621 | $24.778.621 | 1.0 |
|
||
| 708 |
Anoma
XAN
|
$0,009846 | 0.3% | 3.3% | 7.2% | 2.8% | $4.176.910 | $24.614.503 | $98.458.011 | 0.25 |
|
||
| 709 |
Merlin Chain
MERL
|
$0,01872 | 0.1% | 0.9% | 16.7% | 22.5% | $2.720.813 | $24.597.840 | $39.314.216 | 0.63 |
|
||
| 711 |
MVL
MVL
|
$0,0008838 | 0.2% | 0.6% | 10.5% | 27.0% | $171.718 | $24.572.751 | $26.514.535 | 0.93 |
|
||
| 710 |
IOST
IOST
|
$0,0007183 | 0.2% | 1.2% | 7.6% | 29.3% | $4.351.712 | $24.516.127 | $24.516.127 | 1.0 |
|
||
| 712 |
COTI
COTI
|
$0,008422 | 0.1% | 0.4% | 12.2% | 28.0% | $2.434.813 | $24.452.870 | $24.453.144 | 1.0 |
|
||
| 713 |
The Innovation Game
TIG
|
$0,8212 | 0.8% | 3.5% | 12.6% | 42.4% | $497.339 | $24.409.420 | $40.244.778 | 0.61 |
|
||
| 714 |
Euler
EUL
|
$1,01 | 1.0% | 2.1% | 5.9% | 17.5% | $2.085.416 | $24.403.554 | $27.472.404 | 0.89 |
|
||
| 715 |
Liquid Mercury
MERC
|
$0,007578 | 1.7% | 1.5% | 344.7% | 288.1% | $36.645,80 | $24.387.306 | $45.469.295 | 0.54 |
|
||
| 716 |
Ardor
ARDR
|
$0,02440 | 0.0% | 0.2% | 11.3% | 32.4% | $4.156.512 | $24.357.996 | $24.357.996 | 1.0 |
|
||
| 717 |
EthereumPoW
ETHW
|
$0,2238 | 0.2% | 1.1% | 6.2% | 17.8% | $979.131 | $24.280.100 | $24.280.100 | 1.0 |
|
||
| 718 |
Black Phoenix
BPX
|
$0,004173 | - | 3.3% | 3.9% | 20.7% | $157,22 | $24.061.904 | $33.078.798 | 0.73 |
|
||
| 719 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$342,00 | 0.0% | 0.2% | 6.2% | 10.2% | $1.896.110 | $24.020.521 | $24.020.521 | 1.0 |
|
||
| 728 |
Main Street USD
MSUSD
|
$0,3228 | 2.1% | 3.6% | 43.7% | 67.6% | $29.552,19 | $24.010.980 | $24.010.980 | 1.0 |
|
||
| 720 |
Bounce
AUCTION
|
$3,23 | 0.1% | 2.4% | 13.6% | 27.7% | $5.820.198 | $23.975.856 | $24.688.716 | 0.97 |
|
||
| 721 |
B3 (Base)
B3
|
$0,0005161 | 0.3% | 0.1% | 11.0% | 32.9% | $3.911.161 | $23.954.107 | $51.590.115 | 0.46 |
|
||
| 722 |
Whiteheart
WHITE
|
$2.693,96 | - | - | - | - | $785,93 | $23.943.955 | $23.943.955 | 1.0 |
|
||
| 723 |
Ryze
RYZE
|
$0,09058 | 0.1% | 0.2% | 5.2% | 26.7% | $1.086,05 | $23.894.411 | $34.846.125 | 0.69 |
|
||
| 724 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53,36 | 0.1% | 0.4% | 9.0% | 21.8% | $2.008.804 | $23.835.916 | $23.835.916 | 1.0 |
|
||
| 726 |
Alphabet xStock
GOOGLX
|
$341,11 | 0.1% | 0.0% | 6.6% | 10.8% | $1.736.558 | $23.804.036 | $169.972.454 | 0.14 |
|
||
| 725 |
Collect on Fanable
COLLECT
|
$0,04431 | 0.2% | 5.6% | 9.2% | 17.8% | $2.350.271 | $23.803.482 | $132.980.349 | 0.18 |
|
||
| 727 |
Velodrome Finance
VELO
|
$0,01942 | 1.0% | 6.8% | 7.0% | 22.4% | $2.432.328 | $23.770.474 | $48.927.175 | 0.49 |
|
||
| 729 |
Autonomi
ANT
|
$0,06952 | 0.5% | 8.4% | 12.2% | 7.4% | $429.239 | $23.725.889 | $83.420.407 | 0.28 |
|
||
| 731 |
LoveBit
LB
|
$0.061128 | 0.0% | 1.7% | 5.9% | 34.4% | $17.855,63 | $23.693.675 | $23.693.675 | 1.0 |
|
||
| 730 |
Illuvium
ILV
|
$2,86 | 0.1% | 1.2% | 15.8% | 28.5% | $2.690.141 | $23.688.071 | $27.437.206 | 0.86 |
|
||
| 732 |
Starpower
STAR
|
$0,1271 | 0.3% | 2.1% | 22.5% | 21.3% | $2.204.044 | $23.627.676 | $70.235.492 | 0.34 |
|
||
| 733 |
PUMPCADE
PUMPCADE
|
$0,02363 | 2.3% | 4.3% | 24.9% | 44.3% | $817.833 | $23.609.815 | $23.609.815 | 1.0 |
|
||
| 734 |
GMT
GMT
|
$0,007552 | 0.3% | 0.3% | 8.9% | 23.8% | $4.331.636 | $23.498.620 | $38.319.879 | 0.61 |
|
||
| 736 |
wojak
WOJAK
|
$0.077670 | 1.8% | 6.8% | 43.6% | 11.9% | $1.514.951 | $23.464.230 | $23.464.230 | 1.0 |
|
||
| 735 |
Gravity (by Galxe)
G
|
$0,003242 | 0.3% | 4.2% | 20.3% | 3.6% | $9.386.091 | $23.451.910 | $38.909.802 | 0.6 |
|
||
| 737 |
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $245.272 | $23.415.603 | $23.415.603 | 1.0 |
|
||
| 738 |
Open Campus
EDU
|
Kupite
|
$0,03022 | 0.8% | 6.8% | 0.0% | 31.4% | $8.961.068 | $23.407.218 | $30.217.754 | 0.77 |
|
|
| 739 |
tx
TX
|
$0,004190 | 0.1% | 6.2% | 11.9% | 25.2% | $369.288 | $23.273.366 | $427.086.412 | 0.05 |
|
||
| 740 |
Islamic Coin
ISLM
|
$0,006243 | 1.7% | 5.5% | 4.4% | 34.5% | $44.834,02 | $23.172.129 | $113.331.560 | 0.2 |
|
||
| 741 |
Stargate Finance
STG
|
$0,1644 | 0.3% | 4.9% | 19.3% | 5.2% | $17.984.145 | $23.167.874 | $23.167.874 | 1.0 |
|
||
| 742 |
Naoris Protocol
NAORIS
|
$0,03856 | 0.4% | 3.1% | 25.3% | 5.5% | $987.197 | $23.128.577 | $154.380.914 | 0.15 |
|
||
| 743 |
Snek
SNEK
|
$0,0003054 | 0.0% | 0.3% | 17.2% | 35.4% | $2.687.505 | $22.818.318 | $22.982.116 | 0.99 |
|
||
| 744 |
Hydration
HDX
|
$0,003850 | 0.1% | 1.1% | 0.5% | 12.0% | $10.022,51 | $22.781.930 | $24.724.944 | 0.92 |
|
||
| 745 |
CYBER
CYBER
|
$0,3386 | 0.2% | 1.8% | 8.0% | 24.3% | $5.732.135 | $22.774.832 | $33.868.792 | 0.67 |
|
||
| 746 |
Trillions
TRILLIONS
|
$0,02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3.283.454 | $22.692.194 | $22.692.194 | 1.0 |
|
||
| 747 |
NovaChargeX Coin
NCX
|
$0,1877 | - | - | - | - | $1.298,07 | $22.518.361 | $22.518.361 | 1.0 |
|
||
| 748 |
τemplar
SN3
|
$4,68 | 0.2% | 1.7% | 8.6% | 25.3% | $149.610 | $22.494.560 | $22.494.560 | 1.0 |
|
||
| 749 |
SailOut Royalty
SAIL.R
|
$14,99 | 0.6% | 0.3% | 0.5% | 1.1% | $7.003,59 | $22.477.532 | $22.477.532 | 1.0 |
|
||
| 750 |
Gigachad
GIGA
|
$0,002319 | 0.7% | 1.8% | 14.9% | 32.7% | $6.219.950 | $22.272.275 | $22.272.275 | 1.0 |
|
||
| 751 |
MicroStrategy xStock
MSTRX
|
$82,64 | 0.3% | 2.8% | 29.3% | 47.8% | $234.684 | $22.269.138 | $95.830.662 | 0.23 |
|
||
| 753 |
ONFA
OFT
|
$0,2070 | 0.6% | 0.9% | 6.2% | 33.2% | $30.668,07 | $22.206.962 | $57.033.854 | 0.39 |
|
||
| 752 |
Geode Chain
GEODE
|
$0,001892 | 0.0% | 0.8% | 3.5% | 18.8% | $736,48 | $22.205.177 | $22.205.177 | 1.0 |
|
||
| 754 |
SentismAI
SENTIS
|
$0,1130 | 0.1% | 1.0% | 7.1% | 32.6% | $1.528.293 | $22.153.366 | $113.027.377 | 0.2 |
|
||
| 755 |
Steem
STEEM
|
$0,04014 | 0.0% | 0.0% | 7.9% | 20.2% | $3.145.773 | $22.126.306 | $22.128.478 | 1.0 |
|
||
| 756 |
Auki
AUKI
|
$0,004984 | 0.2% | 0.7% | 13.6% | 36.7% | $17.373,65 | $22.113.040 | $49.792.847 | 0.44 |
|
||
| 757 |
Sai
SAI
|
$8,29 | 0.2% | 0.1% | 8.3% | 20.9% | $62,76 | $22.030.477 | $22.030.472 | 1.0 |
|
||
| 759 |
RIZE
RIZE
|
$0,01583 | 0.1% | 11.6% | 187.5% | 487.1% | $893.413 | $21.971.501 | $78.379.040 | 0.28 |
|
||
| 758 |
Definitive
EDGE
|
$0,08639 | 5.9% | 3.2% | 40.2% | 0.3% | $35.506.370 | $21.963.567 | $86.390.147 | 0.25 |
|
||
| 760 |
CARV
CARV
|
$0,03599 | 0.1% | 7.2% | 10.7% | 27.8% | $2.657.023 | $21.938.933 | $35.988.990 | 0.61 |
|
||
| 763 |
Xertra
STRAX
|
$0,01006 | 1.3% | 4.3% | 7.9% | 11.6% | $1.952.210 | $21.938.378 | $21.938.524 | 1.0 |
|
||
| 761 |
Stable Mint USD
USDSM
|
$0,9999 | 0.1% | 0.0% | 0.0% | - | $5.990,78 | $21.936.586 | $21.936.586 | 1.0 |
|
||
| 762 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,2341 | 0.1% | 1.6% | 12.3% | 40.6% | $566.492 | $21.911.545 | $23.334.529 | 0.94 |
|
|
| 764 |
Main Street Yield
MSY
|
$0,3438 | 4.2% | 3.6% | 44.7% | 66.7% | $7,34 | $21.845.006 | $21.845.006 | 1.0 |
|
||
| 765 |
Qkacoin
QKA
|
$0,6882 | 0.1% | 0.1% | 3.8% | 1.4% | $999,19 | $21.792.623 | $21.792.623 | 1.0 |
|
||
| 767 |
OlaXBT
AIO
|
$0,09448 | 0.1% | 0.2% | 11.0% | 0.0% | $1.448.130 | $21.754.955 | $94.484.061 | 0.23 |
|
||
| 768 |
Tokamak Network
TON
|
Kupite
|
$0,3498 | 0.6% | 0.2% | 2.9% | 23.3% | $570.109 | $21.733.591 | $36.683.200 | 0.59 |
|
|
| 769 |
COINDEPO
COINDEPO
|
$0,07931 | 0.1% | 0.2% | 1.4% | 4.4% | $700.468 | $21.713.050 | $79.306.506 | 0.27 |
|
||
| 770 |
Capybobo
PYBOBO
|
$0,0006991 | 0.1% | 0.5% | 2.7% | 30.5% | $485.231 | $21.712.127 | $69.913.826 | 0.31 |
|
||
| 766 |
Altura Vault Tokens
AVLT
|
$0,7284 | 0.2% | 12.3% | 24.3% | 32.6% | $257.879 | $21.588.071 | $21.588.071 | 1.0 |
|
||
| 771 |
Ontology Gas
ONG
|
$0,04551 | 0.3% | 3.6% | 3.6% | 23.4% | $2.041.236 | $21.573.143 | $36.409.012 | 0.59 |
|
||
| 772 |
BSquared Network
B2
|
$0,5186 | 0.1% | 0.5% | 5.3% | 8.1% | $4.181.338 | $21.549.587 | $108.925.696 | 0.2 |
|
||
| 773 |
Metal DAO
MTL
|
$0,2336 | 0.8% | 0.4% | 6.2% | 16.7% | $2.420.593 | $21.501.020 | $21.501.020 | 1.0 |
|
||
| 774 |
x-DOL-x
XDOL
|
$0,07325 | - | - | - | - | $14,65 | $21.462.572 | $36.625.550 | 0.59 |
|
||
| 775 |
LCX
LCX
|
$0,02274 | 0.5% | 3.0% | 11.7% | 32.1% | $44.258,13 | $21.395.200 | $20.945.482 | 1.02 |
|
||
| 776 |
Pundi X
PUNDIX
|
$0,08306 | 1.5% | 13.0% | 14.7% | 37.1% | $5.048.622 | $21.386.257 | $21.386.257 | 1.0 |
|
||
| 777 |
Bonfida
FIDA
|
$0,02157 | 0.7% | 1.8% | 0.9% | 20.0% | $3.834.752 | $21.372.002 | $21.372.002 | 1.0 |
|
||
| 778 |
USDH
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $320.703 | $21.353.104 | $99.991.874.245 | 0.0 |
|
||
| 780 |
Not in Employment, Education, or Training
NEET
|
$0,02130 | 1.1% | 11.5% | 18.5% | 46.0% | $1.714.577 | $21.288.294 | $21.288.294 | 1.0 |
|
||
| 779 |
SKALE
SKL
|
$0,003490 | 0.2% | 0.3% | 15.0% | 39.0% | $2.847.434 | $21.266.900 | $21.948.303 | 0.97 |
|
||
| 781 |
Tokenlon
LON
|
$0,1714 | 0.4% | 0.9% | 6.1% | 18.9% | $4.602,27 | $21.158.016 | $24.073.374 | 0.88 |
|
||
| 782 |
ARK
ARK
|
$0,1066 | 0.1% | 2.2% | 7.8% | 27.8% | $6.994.076 | $21.058.336 | $21.058.336 | 1.0 |
|
||
| 783 |
Propy
PRO
|
$0,3620 | 3.2% | 1.8% | 6.7% | 11.1% | $153.903 | $20.954.330 | $36.192.683 | 0.58 |
|
||
| 784 |
Incrypt
INC
|
$0,003229 | 0.5% | 0.2% | 5.8% | 7.8% | $98.002,96 | $20.852.256 | $67.790.166 | 0.31 |
|
||
| 785 |
GAIB AID
AID
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.0% | $47.888,69 | $20.842.350 | $20.842.350 | 1.0 |
|
||
| 786 |
iExec RLC
RLC
|
$0,2873 | 0.4% | 1.4% | 13.8% | 37.8% | $1.621.026 | $20.794.206 | $24.993.476 | 0.83 |
|
||
| 787 |
XPIN Network
XPIN
|
$0,001336 | 1.8% | 2.5% | 2.3% | 9.5% | $2.861.339 | $20.686.174 | $133.761.228 | 0.15 |
|
||
| 788 |
Kled AI
KLED
|
$0,02063 | 2.1% | 18.4% | 153.2% | 79.1% | $2.436.926 | $20.627.151 | $20.627.151 | 1.0 |
|
||
| 789 |
WOO
WOO
|
$0,01091 | 0.1% | 1.5% | 15.0% | 33.2% | $1.757.250 | $20.600.498 | $20.600.498 | 1.0 |
|
||
| 793 |
Lisk
LSK
|
$0,08837 | 0.5% | 3.3% | 0.7% | 20.4% | $3.443.377 | $20.596.764 | $35.346.403 | 0.58 |
|
||
| 790 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $5,62 | $20.556.112 | $20.556.112 | 1.0 |
|
||
| 791 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,35 | 0.1% | 0.0% | 0.5% | 1.7% | $0,00 | $20.492.068 | $20.492.068 | 1.0 |
|
||
| 792 |
BinaryX [OLD]
BNX
|
$31,46 | 0.0% | 0.3% | 2.9% | 4.5% | $48,26 | $20.452.016 | $20.452.016 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 794 |
Metis
METIS
|
$2,72 | 0.2% | 0.5% | 15.3% | 10.5% | $1.742.699 | $20.418.116 | $27.187.046 | 0.75 |
|
||
| 795 |
WINkLink
WIN
|
$0,00002055 | 0.2% | 2.0% | 3.9% | 4.6% | $6.350.058 | $20.416.110 | $20.416.110 | 1.0 |
|
||
| 796 |
Cartesi
CTSI
|
$0,02188 | 0.2% | 0.8% | 9.4% | 20.6% | $3.727.252 | $20.305.844 | $21.884.357 | 0.93 |
|
||
| 797 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$90,04 | 0.0% | 0.1% | 0.8% | 2.0% | $723.246 | $20.270.613 | $20.270.613 | 1.0 |
|
||
| 798 |
XT.com
XT
|
$3,35 | 0.0% | 0.6% | 5.6% | 16.6% | $3.194.102 | $20.241.531 | $3.348.030.134 | 0.01 |
|
||
| 799 |
HUNDRED
HUNDRED
|
$0,0002246 | 0.0% | 0.6% | 1.5% | 1.1% | $794,18 | $20.219.059 | $20.219.059 | 1.0 |
|
||
| 800 |
JPY Coin
JPYC
|
$0,006171 | 0.0% | 0.2% | 0.3% | 1.1% | $168.146 | $20.214.048 | $20.214.048 | 1.0 |
|
Prikazano 701 do 800 od 15979 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
