Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.400. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.794.478.769.158
Tržna kap.
2.5%
$94.224.971.557
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Hive Dollar
HBD
|
$0,9679 | 0.9% | 2.6% | 2.0% | 1.9% | $33,53 | $32.098.957 | $32.098.957 | 1.0 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.7% | 0.6% | $67.667,76 | $32.064.512 | $32.064.512 | 1.0 |
|
||
| 704 |
Sai
SAI
|
$12,04 | - | - | - | - | $1,44 | $32.012.493 | $32.012.493 | 1.0 |
|
||
| 703 |
Yield Guild Games
YGG
|
$0,04294 | 0.2% | 1.7% | 1.5% | 13.7% | $5.923.931 | $31.985.489 | $43.023.096 | 0.74 |
|
||
| 705 |
NovaChargeX Coin
NCX
|
$0,2653 | 1.3% | 3.2% | 1.2% | - | $2.162,60 | $31.833.562 | $31.833.562 | 1.0 |
|
||
| 706 |
Tokamak Network
TON
|
Kupite
|
$0,5570 | 0.1% | 1.0% | 3.5% | 14.8% | $1.926.736 | $31.758.840 | $57.730.671 | 0.55 |
|
|
| 707 |
Prom
PROM
|
$1,73 | 0.4% | 0.6% | 18.9% | 26.4% | $3.135.741 | $31.629.992 | $33.363.142 | 0.95 |
|
||
| 708 |
Hippius
SN75
|
$7,69 | 0.1% | 10.6% | 14.7% | 28.6% | $6.959.252 | $31.621.403 | $31.621.403 | 1.0 |
|
||
| 710 |
WAX
WAXP
|
$0,006834 | 1.0% | 2.3% | 0.2% | 4.3% | $1.326.407 | $31.465.306 | $31.465.306 | 1.0 |
|
||
| 709 |
Brevis
BREV
|
$0,1257 | 0.7% | 2.0% | 0.7% | 3.1% | $8.638.542 | $31.434.738 | $125.738.951 | 0.25 |
|
||
| 713 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.039.143 | $31.308.304 | $31.308.304 | 1.0 |
|
||
| 711 |
Sign
SIGN
|
$0,01621 | 0.8% | 4.0% | 3.5% | 42.3% | $8.115.860 | $31.276.302 | $162.053.376 | 0.19 |
|
||
| 712 |
SATS (Ordinals)
SATS
|
$0.071486 | 1.0% | 4.8% | 1.6% | 30.4% | $2.303.959 | $31.249.718 | $31.249.718 | 1.0 |
|
||
| 715 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$76,61 | 0.5% | 5.0% | 3.5% | 7.1% | $5.432.763 | $31.181.978 | $31.181.978 | 1.0 |
|
||
| 714 |
Zerebro
ZEREBRO
|
$0,03118 | 0.4% | 10.5% | 17.7% | 194.6% | $6.585.046 | $31.180.909 | $31.180.909 | 1.0 |
|
||
| 716 |
Dacxi
DXI
|
$0,0004689 | 0.0% | 4.5% | 4.9% | 6.0% | $248.281 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 717 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 722 |
Singularry
SINGULARRY
|
$0,03086 | 0.3% | 5.6% | 8.4% | 3.1% | $39.307,87 | $30.858.757 | $30.858.757 | 1.0 |
|
||
| 718 |
Lisk
LSK
|
$0,1324 | 3.1% | 3.1% | 0.4% | 4.8% | $3.394.356 | $30.858.160 | $52.956.132 | 0.58 |
|
||
| 720 |
Mezo USD
MUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 1.8% | $365.862 | $30.842.342 | $30.842.342 | 1.0 |
|
||
| 719 |
Liquity
LQTY
|
$0,3125 | 0.2% | 1.4% | 5.5% | 11.3% | $3.261.083 | $30.814.986 | $31.225.699 | 0.99 |
|
||
| 721 |
Blast
BLAST
|
$0,0005001 | 0.5% | 2.4% | 1.6% | 3.9% | $3.143.292 | $30.708.994 | $50.010.822 | 0.61 |
|
||
| 724 |
Songbird
SGB
|
$0,001804 | 1.9% | 6.3% | 37.4% | 160.8% | $100.237 | $30.665.015 | $34.629.099 | 0.89 |
|
||
| 729 |
Unitas
UP
|
$0,2428 | 10.1% | 27.7% | 55.8% | 26.1% | $21.043.768 | $30.588.510 | $242.766.018 | 0.13 |
|
||
| 723 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.010 | $30.585.010 | 1.0 |
|
||
| 725 |
dKargo
DKA
|
$0,006114 | 1.6% | 1.3% | 4.1% | 9.7% | $1.514.008 | $30.569.543 | $30.569.543 | 1.0 |
|
||
| 726 |
Moonriver
MOVR
|
$2,64 | 0.7% | 1.3% | 14.3% | 116.9% | $6.153.491 | $30.320.889 | $33.098.843 | 0.92 |
|
||
| 727 |
Across Protocol
ACX
|
$0,04301 | 0.4% | 2.0% | 7.2% | 0.6% | $2.387.672 | $30.314.790 | $43.020.594 | 0.7 |
|
||
| 728 |
Cetus Protocol
CETUS
|
$0,03193 | 0.1% | 1.8% | 17.1% | 58.3% | $3.568.608 | $30.313.338 | $31.981.962 | 0.95 |
|
||
| 730 |
NKYC Token
NKYC
|
$7,57 | 0.1% | 0.4% | 0.8% | 1.8% | $143.353 | $30.284.634 | $30.284.634 | 1.0 |
|
||
| 731 |
DEAPCOIN
DEP
|
$0,001098 | 0.0% | 0.3% | 0.0% | 1.9% | $374.306 | $30.265.018 | $32.867.044 | 0.92 |
|
||
| 733 |
Gradients
SN56
|
$6,77 | 0.0% | 4.6% | 3.0% | 5.4% | $3.878.633 | $30.094.104 | $30.094.104 | 1.0 |
|
||
| 732 |
Cartesi
CTSI
|
$0,03293 | 0.6% | 2.0% | 1.1% | 7.0% | $1.675.790 | $30.081.522 | $32.939.169 | 0.91 |
|
||
| 735 |
Audius
AUDIO
|
$0,02102 | 0.5% | 0.6% | 3.3% | 23.5% | $5.752.418 | $29.876.443 | $29.876.443 | 1.0 |
|
||
| 736 |
Spell
SPELL
|
$0,0001739 | 0.5% | 1.7% | 1.7% | 9.3% | $2.026.287 | $29.833.857 | $34.095.261 | 0.88 |
|
||
| 734 |
Ryze
RYZE
|
$0,1374 | 0.2% | 1.1% | 5.2% | 10.6% | $5.915,60 | $29.659.080 | $52.805.189 | 0.56 |
|
||
| 737 |
PHALA
PHA
|
$0,03537 | 0.5% | 2.1% | 0.4% | 7.4% | $7.621.606 | $29.655.028 | $35.366.370 | 0.84 |
|
||
| 738 |
Tokenlon
LON
|
$0,2399 | 0.8% | 2.0% | 5.0% | 16.5% | $2.042,22 | $29.610.864 | $33.691.122 | 0.88 |
|
||
| 739 |
IQ
IQ
|
$0,001136 | 0.6% | 1.1% | 1.2% | 4.6% | $715.999 | $29.502.774 | $29.502.774 | 1.0 |
|
||
| 740 |
Xertra
STRAX
|
$0,01360 | 0.6% | 2.4% | 2.6% | 4.7% | $518.043 | $29.442.335 | $29.442.335 | 1.0 |
|
||
| 741 |
Triple Plus
TPT
|
$0,6200 | 0.4% | 9.0% | 9.4% | - | $188.758 | $29.414.299 | $310.010.930 | 0.09 |
|
||
| 743 |
Hydration
HDX
|
$0,004944 | 0.6% | 4.7% | 12.9% | 144.9% | $21.425,92 | $29.392.960 | $31.899.813 | 0.92 |
|
||
| 742 |
APEX
AP3X
|
$0,01825 | 1.2% | 6.7% | 7.3% | 6.5% | $8.498,67 | $29.311.895 | $54.755.205 | 0.54 |
|
||
| 744 |
MiL.k
MLK
|
$0,05324 | 0.9% | 1.1% | 0.2% | 3.1% | $2.914.234 | $29.264.503 | $52.514.030 | 0.56 |
|
||
| 745 |
NOVA
SN68
|
$6,82 | 0.1% | 6.0% | 5.5% | 56.1% | $6.132.375 | $29.261.789 | $29.261.789 | 1.0 |
|
||
| 746 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.2% | 0.6% | 0.7% | $138.914 | $29.232.795 | $29.232.795 | 1.0 |
|
||
| 747 |
Backed CSPX Core S&P 500
BCSPX
|
$802,30 | 0.0% | 0.7% | 1.1% | 8.3% | $0,1440 | $29.178.700 | $29.178.700 | 1.0 |
|
||
| 748 |
Sophon
SOPH
|
$0,009012 | 0.4% | 0.6% | 2.4% | 6.2% | $4.983.263 | $29.075.797 | $90.093.062 | 0.32 |
|
||
| 749 |
AI Companions
AIC
|
$0,02875 | 0.2% | 3.2% | 7.7% | 6.2% | $1.802.542 | $28.965.600 | $28.965.600 | 1.0 |
|
||
| 750 |
iota
SN9
|
$6,80 | 0.0% | 4.4% | 1.3% | 9.6% | $1.523.145 | $28.931.113 | $28.931.113 | 1.0 |
|
||
| 751 |
Metal DAO
MTL
|
$0,3191 | 0.7% | 1.6% | 0.8% | 10.8% | $1.687.646 | $28.928.029 | $28.928.029 | 1.0 |
|
||
| 752 |
Somnia
SOMI
|
$0,1798 | 0.8% | 0.4% | 5.2% | 6.9% | $4.729.540 | $28.795.162 | $179.745.082 | 0.16 |
|
||
| 753 |
Rujira
RUJI
|
$0,3861 | 0.7% | 1.8% | 2.3% | 125.9% | $29.673,48 | $28.759.898 | $38.603.890 | 0.75 |
|
||
| 754 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $249.549 | $28.684.357 | $28.684.357 | 1.0 |
|
||
| 755 |
Metis
METIS
|
$3,89 | 0.9% | 3.8% | 2.0% | 23.8% | $3.761.676 | $28.652.797 | $38.938.714 | 0.74 |
|
||
| 756 |
Ozapay
OZA
|
$0,03764 | 0.7% | 1.3% | 5.4% | 4.5% | $4.110,24 | $28.612.959 | $37.551.736 | 0.76 |
|
||
| 757 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$450,01 | 0.8% | 0.1% | 9.0% | 23.2% | $3.352.326 | $28.550.414 | $28.550.414 | 1.0 |
|
||
| 758 |
Autonomi
ANT
|
$0,08680 | 0.1% | 0.4% | 7.2% | 14.1% | $468.300 | $28.512.861 | $104.244.736 | 0.27 |
|
||
| 760 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $1.378,74 | $28.431.699 | $28.431.699 | 1.0 |
|
||
| 762 |
OlaXBT
AIO
|
$0,1236 | 5.0% | 31.3% | 20.2% | 26.7% | $1.985.706 | $28.423.788 | $123.447.507 | 0.23 |
|
||
| 761 |
Quai Network
QUAI
|
$0,02830 | 1.3% | 0.5% | 5.0% | 3.6% | $199.808 | $28.394.240 | $28.394.240 | 1.0 |
|
||
| 763 |
Metronome Synth USD
MSUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.0% | $1.517.701 | $28.334.476 | $28.334.476 | 1.0 |
|
||
| 759 |
Orizon
ORI
|
$55,95 | 0.3% | 0.8% | 0.1% | 1.7% | $385.496 | $28.302.339 | $28.302.339 | 1.0 |
|
||
| 764 |
Victoria VR
VR
|
$0,001684 | 0.1% | 0.3% | 1.2% | 21.7% | $523.936 | $28.289.056 | $28.289.056 | 1.0 |
|
||
| 766 |
Uquid Coin
UQC
|
$2,82 | 0.0% | 0.8% | 0.3% | 0.3% | $32.649,66 | $28.227.033 | $112.908.131 | 0.25 |
|
||
| 765 |
Gravity (by Galxe)
G
|
$0,003898 | 0.3% | 1.0% | 3.8% | 1.1% | $3.029.944 | $28.212.160 | $46.807.681 | 0.6 |
|
||
| 767 |
LoveBit
LB
|
$0.061343 | 1.2% | 3.3% | 30.3% | 36.2% | $2.148,53 | $28.195.038 | $28.195.038 | 1.0 |
|
||
| 768 |
Usual
USUAL
|
$0,01577 | 0.9% | 0.6% | 0.8% | 23.5% | $3.798.608 | $28.140.907 | $28.643.482 | 0.98 |
|
||
| 769 |
Freysa AI
FAI
|
$0,003421 | 0.7% | 4.4% | 14.1% | 9.1% | $826.235 | $28.015.367 | $28.015.367 | 1.0 |
|
||
| 770 |
MAGA Bitcoin
MBTC
|
$0,02560 | 0.0% | 0.7% | 19.6% | 21.7% | $11.451,23 | $27.898.851 | $27.898.851 | 1.0 |
|
||
| 771 |
Arcblock
ABT
|
$0,2825 | 0.4% | 2.7% | 6.2% | 14.5% | $235.985 | $27.851.669 | $52.550.318 | 0.53 |
|
||
| 772 |
BLOCKv
VEE
|
$0,01249 | 0.2% | 0.5% | 14.9% | 17.4% | $17.530,42 | $27.642.213 | $27.642.213 | 1.0 |
|
||
| 773 |
Aergo [OLD]
AERGO
|
$0,05498 | 0.3% | 0.9% | 0.0% | 0.5% | $695.545 | $27.625.421 | $28.189.206 | 0.98 |
![aergo [old] (AERGO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/4490/sparkline.svg)
|
||
| 774 |
x-DOL-x
XDOL
|
$0,09416 | 2.5% | 0.8% | 2.4% | - | $691,80 | $27.587.202 | $47.077.137 | 0.59 |
|
||
| 775 |
Gunz
GUN
|
$0,01431 | 0.1% | 0.0% | 9.0% | 10.6% | $11.437.706 | $27.586.810 | $143.136.574 | 0.19 |
|
||
| 776 |
Stronghold
SHX
|
$0,004738 | 0.3% | 3.3% | 0.5% | 14.3% | $458.933 | $27.494.868 | $473.394.345 | 0.06 |
|
||
| 777 |
Chintai
CHEX
|
$0,02201 | 0.2% | 0.2% | 7.9% | 52.5% | $148.800 | $27.478.368 | $27.478.368 | 1.0 |
|
||
| 778 |
Momentum
MMT
|
$0,1341 | 0.5% | 0.4% | 3.5% | 0.0% | $3.344.118 | $27.360.299 | $134.056.404 | 0.2 |
|
||
| 780 |
Smooth Love Potion
SLP
|
$0,0007524 | 1.5% | 4.5% | 3.8% | 23.1% | $2.105.736 | $27.347.402 | $27.347.402 | 1.0 |
|
||
| 779 |
Lagrange
LA
|
$0,1415 | 1.2% | 1.2% | 2.0% | 11.3% | $5.640.869 | $27.330.877 | $141.610.761 | 0.19 |
|
||
| 781 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.2% | 0.6% | 1.1% | $1.069.187 | $27.191.756 | $27.191.756 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 782 |
Aevo
AEVO
|
$0,02955 | 0.9% | 3.0% | 0.4% | 29.7% | $4.849.617 | $27.074.679 | $29.522.787 | 0.92 |
|
||
| 783 |
Big Time
BIGTIME
|
$0,01414 | 0.4% | 3.0% | 0.9% | 11.5% | $4.948.855 | $26.983.876 | $70.703.381 | 0.38 |
|
||
| 784 |
Animecoin
ANIME
|
$0,004849 | 0.4% | 2.1% | 0.7% | 4.5% | $6.684.999 | $26.869.108 | $48.512.414 | 0.55 |
|
||
| 785 |
Opinion
OPN
|
$0,1880 | 0.0% | 3.4% | 4.1% | 16.2% | $8.722.311 | $26.805.932 | $188.728.875 | 0.14 |
|
||
| 786 |
XT.com
XT
|
$4,43 | 0.6% | 2.8% | 2.6% | 3.7% | $7.951.175 | $26.760.241 | $4.426.250.889 | 0.01 |
|
||
| 788 |
GameBuild
GAME
|
$0,001400 | 0.4% | 2.0% | 0.6% | 1.9% | $355.656 | $26.743.956 | $29.997.976 | 0.89 |
|
||
| 787 |
DOVU
DOVU
|
$0,002669 | 1.2% | 3.6% | 4.3% | 9.7% | $33.881,61 | $26.731.404 | $26.731.404 | 1.0 |
|
||
| 790 |
Capybobo
PYBOBO
|
$0,0008594 | 0.4% | 7.6% | 19.0% | 12.6% | $350.949 | $26.684.913 | $85.926.375 | 0.31 |
|
||
| 789 |
Definitive
EDGE
|
$0,1067 | 0.3% | 0.5% | 2.3% | 9.4% | $3.966.818 | $26.679.797 | $106.434.900 | 0.25 |
|
||
| 791 |
Noon USN
USN
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $162.838 | $26.484.405 | $26.484.405 | 1.0 |
|
||
| 792 |
Goldfish Gold
GGBR
|
$4,67 | 0.1% | 0.5% | 1.4% | 2.1% | $194.789 | $26.464.027 | $116.719.875 | 0.23 |
|
||
| 794 |
The Grays Currency
PTGC
|
$0,00009095 | 1.8% | 1.7% | 4.0% | 12.2% | $42.922,31 | $26.291.242 | $26.291.242 | 1.0 |
|
||
| 793 |
Catizen
CATI
|
$0,06272 | 0.0% | 2.9% | 10.6% | 32.4% | $6.957.676 | $26.264.146 | $62.715.761 | 0.42 |
|
||
| 795 |
STON
STON
|
$0,6996 | 0.2% | 3.3% | 17.4% | 115.5% | $63.955,76 | $26.212.542 | $69.995.105 | 0.37 |
|
||
| 796 |
Predictions
PRDT
|
$1,09 | 0.5% | 0.0% | 0.1% | 0.3% | $28.053,24 | $26.204.262 | $65.510.655 | 0.4 |
|
||
| 797 |
Saakuru
SKR
|
Kupite
|
$0,00006602 | - | - | - | - | $6,45 | $26.121.178 | $65.062,58 | 0.7 |
|
|
| 798 |
Echelon Prime
PRIME
|
Kupite
|
$0,4168 | 3.8% | 0.5% | 5.4% | 32.5% | $6.309.076 | $26.020.281 | $46.283.366 | 0.56 |
|
|
| 799 |
Stargate Finance
STG
|
$0,2214 | 0.7% | 1.1% | 9.4% | 3.3% | $4.913.537 | $26.002.279 | $26.002.279 | 1.0 |
|
||
| 801 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9980 | 0.0% | 0.0% | 0.3% | 0.1% | $550.983 | $25.958.754 | $25.958.754 | 1.0 |
|
Prikazano 701 do 800 od 15976 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
