Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.050. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in Four.meme Ecosystem (BNB Memes).
Poudarki
$2.442.383.624.625
Tržna kap.
2.1%
$70.037.982.050
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Hive
HIVE
|
$0,06092 | 0.7% | 3.3% | 3.8% | 10.4% | $1.748.905 | $32.438.745 | - |
|
|||
| 601 |
Alchemy Pay
ACH
|
$0,006556 | 0.4% | 4.5% | 5.0% | 13.2% | $4.060.428 | $32.422.103 | $65.582.784 | 0.49 |
|
||
| 603 |
WOO
WOO
|
$0,01712 | 0.1% | 7.3% | 7.0% | 0.3% | $2.490.682 | $32.319.610 | $51.334.048 | 0.63 |
|
||
| 604 |
Diem
DIEM
|
$847,74 | 3.8% | 2.1% | 4.3% | 36.3% | $322.194 | $32.178.097 | $32.178.097 | 1.0 |
|
||
| 609 |
Snek
SNEK
|
$0,0004284 | 0.1% | 6.6% | 13.7% | 28.8% | $4.899.335 | $32.126.443 | $32.346.382 | 0.99 |
|
||
| 605 |
Midas XRP
MXRP
|
$5,03 | - | - | - | - | $8,72 | $32.123.322 | $32.123.322 | 1.0 |
|
||
| 612 |
PHALA
PHA
|
$0,03856 | 1.4% | 4.9% | 19.1% | 55.4% | $18.876.362 | $32.095.647 | $38.561.710 | 0.83 |
|
||
| 606 |
Mango Network
MGO
|
$0,02020 | 0.7% | 1.0% | 0.4% | 5.6% | $50.173.288 | $32.093.673 | $201.846.998 | 0.16 |
|
||
| 607 |
CYBER
CYBER
|
$0,5231 | 0.7% | 4.1% | 7.1% | 8.7% | $5.833.686 | $32.058.593 | $52.346.869 | 0.61 |
|
||
| 608 |
USTBL
USTBL
|
Kupite
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.2% | $1.294,69 | $32.041.222 | $32.041.222 | 1.0 |
|
|
| 610 |
Bedrock
BR
|
$0,1366 | 23.6% | 100.6% | 137.0% | 165.7% | $11.883.109 | $31.916.264 | $127.029.905 | 0.25 |
|
||
| 611 |
Steem
STEEM
|
$0,05856 | 0.1% | 5.5% | 7.7% | 15.8% | $6.231.366 | $31.786.116 | $31.790.356 | 1.0 |
|
||
| 614 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$302,79 | 0.1% | 0.1% | 0.0% | 4.2% | $224.723 | $31.782.828 | $31.782.828 | 1.0 |
|
||
| 615 |
Tornado Cash
TORN
|
$8,32 | 1.3% | 4.3% | 3.8% | 0.2% | $734.908 | $31.713.642 | $83.225.849 | 0.38 |
|
||
| 617 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61,25 | 0.1% | 0.7% | 15.6% | 18.1% | $1.952.805 | $31.612.696 | $31.612.696 | 1.0 |
|
||
| 613 |
io.net
IO
|
$0,1048 | 1.0% | 5.3% | 11.7% | 8.9% | $7.057.607 | $31.603.734 | $83.880.741 | 0.38 |
|
||
| 616 |
DEAPCOIN
DEP
|
$0,001148 | 0.3% | 0.4% | 3.5% | 11.5% | $116.280 | $31.602.288 | $34.319.285 | 0.92 |
|
||
| 619 |
Ryze
RYZE
|
$0,1451 | 0.1% | 1.6% | 1.5% | 6.3% | $6.911,38 | $31.352.513 | $55.820.187 | 0.56 |
|
||
| 618 |
Bancor Network
BNT
|
$0,2868 | 0.4% | 2.5% | 4.5% | 0.8% | $270.904 | $31.255.098 | $31.255.098 | 1.0 |
|
||
| 620 |
iota
SN9
|
$7,83 | 0.1% | 1.8% | 0.1% | 70.0% | $588.310 | $31.184.908 | $31.184.908 | 1.0 |
|
||
| 621 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $8.371,43 | $31.171.346 | $31.171.346 | 1.0 |
|
||
| 622 |
Dacxi
DXI
|
$0,0005280 | 2.0% | 3.9% | 5.4% | 19.7% | $295.022 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 624 |
WAX
WAXP
|
$0,006776 | 0.5% | 8.1% | 5.9% | 1.0% | $8.356.637 | $30.999.403 | $30.999.403 | 1.0 |
|
||
| 625 |
Noon USN
USN
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130.369 | $30.987.603 | $30.987.603 | 1.0 |
|
||
| 626 |
Ozapay
OZA
|
$0,04066 | 0.4% | 5.6% | 19.7% | 65.0% | $455,63 | $30.960.431 | $40.632.576 | 0.76 |
|
||
| 623 |
ECOMI
OMI
|
$0,0001141 | 0.8% | 0.3% | 1.1% | 13.6% | $894.552 | $30.933.029 | $35.491.711 | 0.87 |
|
||
| 627 |
f(x) USD Saving
FXSAVE
|
$1,09 | - | - | - | - | $1.000,08 | $30.915.360 | $30.915.360 | 1.0 |
|
||
| 628 |
BSquared Network
B2
|
$0,7408 | 0.8% | 2.8% | 5.9% | 2.3% | $5.736.859 | $30.753.421 | $155.447.884 | 0.2 |
|
||
| 629 |
Conscious Token
CONSCIOUS
|
$0,06565 | - | - | - | - | $8,34 | $30.747.724 | $65.650.988 | 0.47 |
|
||
| 630 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.081 | $30.585.081 | 1.0 |
|
||
| 631 |
aPriori
APR
|
$0,1409 | 0.8% | 13.0% | 20.8% | 45.5% | $11.392.780 | $30.477.597 | $141.140.828 | 0.22 |
|
||
| 632 |
Kinetiq
KNTQ
|
$0,1128 | 0.3% | 3.6% | 20.5% | 23.4% | $426.481 | $30.451.264 | $112.782.459 | 0.27 |
|
||
| 633 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.5% | $62.114,10 | $30.406.913 | $30.406.913 | 1.0 |
|
||
| 634 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.424.318 | $30.311.153 | $30.311.153 | 1.0 |
|
||
| 635 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$422,49 | 0.0% | 0.7% | 0.6% | 0.9% | $2.447.464 | $30.296.933 | $30.296.933 | 1.0 |
|
||
| 638 |
Tradoor
TRADOOR
|
$2,11 | 0.5% | 5.0% | 15.4% | 52.8% | $2.904.144 | $30.189.856 | $126.238.158 | 0.24 |
|
||
| 636 |
NKYC Token
NKYC
|
$7,55 | 0.1% | 2.2% | 5.4% | 6.0% | $196.350 | $30.180.040 | $30.180.040 | 1.0 |
|
||
| 637 |
Singularry
SINGULARRY
|
$0,03004 | 0.5% | 4.4% | 17.7% | 11.8% | $101.257 | $30.022.330 | $30.022.330 | 1.0 |
|
||
| 639 |
Manta Network
MANTA
|
$0,06437 | 0.2% | 3.0% | 9.3% | 9.7% | $5.242.435 | $29.911.944 | $64.285.327 | 0.47 |
|
||
| 640 |
CARV
CARV
|
$0,05622 | 0.6% | 3.8% | 2.5% | 7.2% | $2.876.985 | $29.911.512 | $56.280.050 | 0.53 |
|
||
| 641 |
GeorgePlaysClashRoyale
CLASH
|
$0,02983 | 0.4% | 0.0% | 9.6% | 23.1% | $325.018 | $29.899.949 | $29.899.949 | 1.0 |
|
||
| 642 |
Brevis
BREV
|
$0,1194 | 0.1% | 4.1% | 9.5% | 10.7% | $10.160.183 | $29.842.031 | $119.368.124 | 0.25 |
|
||
| 643 |
EthereumPoW
ETHW
|
$0,2760 | 0.3% | 1.2% | 7.5% | 14.7% | $1.797.087 | $29.789.521 | $29.789.521 | 1.0 |
|
||
| 644 |
Coin98
C98
|
$0,02999 | 1.4% | 1.3% | 2.0% | 8.0% | $3.390.350 | $29.695.210 | $29.695.243 | 1.0 |
|
||
| 646 |
Delysium
AGI
|
$0,01211 | 0.1% | 5.7% | 3.9% | 4.2% | $1.575.352 | $29.662.667 | $36.329.238 | 0.82 |
|
||
| 647 |
America Party
AMERICA
|
$0.077040 | - | - | - | - | $13,37 | $29.615.730 | $29.615.730 | 1.0 |
|
||
| 645 |
Loopring
LRC
|
$0,02376 | 1.0% | 3.7% | 18.9% | 28.4% | $20.856.474 | $29.565.168 | $32.599.579 | 0.91 |
|
||
| 648 |
Xertra
STRAX
|
$0,01374 | 0.2% | 2.2% | 2.2% | 13.2% | $520.832 | $29.472.482 | $29.472.482 | 1.0 |
|
||
| 649 |
Across Protocol
ACX
|
$0,04189 | 0.5% | 1.1% | 5.2% | 17.5% | $3.674.983 | $29.448.434 | $41.916.833 | 0.7 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 1.6% | 1.6% | $250.822 | $29.369.964 | $29.369.964 | 1.0 |
|
||
| 651 |
Helder
HLDR
|
$0,1486 | 0.0% | 0.7% | 1.0% | 13.4% | $404,00 | $29.367.312 | $29.367.312 | 1.0 |
|
||
| 652 |
Spell
SPELL
|
$0,0001697 | 0.8% | 4.1% | 4.3% | 10.3% | $4.449.911 | $29.151.488 | $33.315.424 | 0.88 |
|
||
| 653 |
The White Whale
WHITEWHALE
|
$0,02908 | 1.8% | 7.1% | 28.2% | 58.6% | $962.297 | $29.061.723 | $29.061.723 | 1.0 |
|
||
| 654 |
Sai
SAI
|
$10,87 | 0.1% | 3.7% | 1.0% | 5.3% | $603,72 | $28.975.568 | $28.975.568 | 1.0 |
|
||
| 655 |
BLOCKv
VEE
|
$0,007928 | 0.0% | 2.0% | 12.6% | 8.5% | $711.864 | $28.931.487 | $28.931.487 | 1.0 |
|
||
| 656 |
StorX
SRX
|
$0,04728 | 0.2% | 1.5% | 24.9% | 27.3% | $1.525.394 | $28.662.919 | $28.662.919 | 1.0 |
|
||
| 657 |
peaq
PEAQ
|
$0,01477 | 0.9% | 7.1% | 19.0% | 9.9% | $1.815.269 | $28.638.920 | $64.891.621 | 0.44 |
|
||
| 658 |
Animecoin
ANIME
|
$0,005145 | 0.1% | 0.9% | 9.8% | 2.1% | $44.463.917 | $28.478.778 | $51.418.688 | 0.55 |
|
||
| 659 |
iExec RLC
RLC
|
$0,3932 | 0.5% | 2.3% | 1.0% | 8.2% | $2.634.875 | $28.472.723 | $34.222.625 | 0.83 |
|
||
| 660 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $0,2061 | $28.430.933 | $28.430.933 | 1.0 |
|
||
| 661 |
BNB Attestation Service
BAS
|
$0,01131 | 4.3% | 13.5% | 26.7% | 91.0% | $3.972.323 | $28.346.974 | $113.387.897 | 0.25 |
|
||
| 662 |
Velvet
VELVET
|
$0,07729 | 0.7% | 7.8% | 8.9% | 3.6% | $2.066.750 | $28.274.809 | $77.396.259 | 0.37 |
|
||
| 668 |
Lisk
LSK
|
$0,1243 | 0.0% | 4.6% | 6.0% | 16.0% | $1.899.437 | $28.260.926 | $49.779.591 | 0.57 |
|
||
| 663 |
Blast
BLAST
|
$0,0004862 | 0.3% | 4.2% | 1.7% | 8.0% | $1.389.265 | $28.208.388 | $48.637.987 | 0.58 |
|
||
| 664 |
Sophon
SOPH
|
$0,009128 | 1.5% | 0.8% | 5.8% | 3.8% | $3.285.717 | $28.187.352 | $91.954.806 | 0.31 |
|
||
| 665 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.985.039 | $28.165.457 | $28.165.457 | 1.0 |
|
||
| 666 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $594,77 | $28.164.469 | $28.164.469 | 1.0 |
|
||
| 667 |
Energy Web Token
EWT
|
$0,4652 | 0.6% | 2.1% | 3.2% | 3.6% | $309.293 | $28.145.756 | $36.607.832 | 0.77 |
|
||
| 669 |
MiL.k
MLK
|
$0,05211 | 0.7% | 2.4% | 1.1% | 7.8% | $1.299.907 | $28.096.775 | $51.401.530 | 0.55 |
|
||
| 670 |
IQ
IQ
|
$0,001110 | 0.2% | 3.2% | 3.9% | 8.9% | $766.188 | $28.007.986 | $28.007.986 | 1.0 |
|
||
| 671 |
Gama Token
GAMA
|
$0,2781 | 0.2% | 5.2% | 1.6% | 63.6% | $120.996 | $27.801.910 | $27.801.910 | 1.0 |
|
||
| 672 |
Nosana
NOS
|
$0,2776 | 0.4% | 9.0% | 26.1% | 59.0% | $517.360 | $27.753.515 | $27.753.515 | 1.0 |
|
||
| 673 |
USAT
USAT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.826.571 | $27.751.044 | $27.751.044 | 1.0 |
|
||
| 674 |
Kelp Gain
AGETH
|
$2.163,43 | 0.1% | 3.0% | 1.5% | 5.7% | $44,91 | $27.628.207 | $27.628.207 | 1.0 |
|
||
| 676 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$174,26 | 0.0% | 0.3% | 3.5% | 7.5% | $860.268 | $27.505.932 | $27.505.932 | 1.0 |
|
||
| 675 |
Pocket Network
POKT
|
$0,01367 | 0.0% | 2.9% | 3.0% | 4.3% | $3.691.112 | $27.498.444 | $32.141.600 | 0.86 |
|
||
| 677 |
BOOK OF MEME
BOME
|
$0,0003979 | 0.3% | 4.4% | 10.4% | 6.8% | $10.273.722 | $27.487.130 | $27.487.130 | 1.0 |
|
||
| 678 |
Gravity (by Galxe)
G
|
$0,003780 | 0.5% | 6.9% | 10.4% | 1.2% | $6.064.517 | $27.324.665 | $45.335.211 | 0.6 |
|
||
| 679 |
Renzo
REZ
|
$0,003498 | 1.0% | 6.6% | 15.1% | 15.0% | $8.851.606 | $27.196.311 | $34.297.401 | 0.79 |
|
||
| 680 |
Uquid Coin
UQC
|
$2,72 | 0.2% | 2.5% | 5.0% | 3.3% | $27,99 | $27.159.309 | $108.637.234 | 0.25 |
|
||
| 682 |
Audius
AUDIO
|
$0,01928 | 0.3% | 2.5% | 5.5% | 9.0% | $3.833.798 | $27.118.444 | $27.118.444 | 1.0 |
|
||
| 685 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.0% | 1.4% | 1.7% | $783.912 | $27.008.314 | $27.008.314 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 684 |
Slash Vision Labs
SVL
|
$0,01435 | 0.3% | 2.0% | 1.5% | 9.9% | $217.145 | $26.995.720 | $143.510.267 | 0.19 |
|
||
| 686 |
Yield Guild Games
YGG
|
$0,03771 | 0.0% | 5.6% | 7.4% | 5.3% | $5.021.154 | $26.990.436 | $37.675.379 | 0.72 |
|
||
| 687 |
Liquity
LQTY
|
$0,2754 | 0.1% | 4.5% | 12.2% | 5.3% | $4.757.890 | $26.980.326 | $27.472.075 | 0.98 |
|
||
| 688 |
Somnia
SOMI
|
$0,1684 | 0.2% | 2.9% | 8.1% | 20.6% | $4.650.410 | $26.975.377 | $168.385.623 | 0.16 |
|
||
| 683 |
Secret
SCRT
|
$0,08001 | 2.0% | 4.0% | 3.0% | 10.7% | $2.344.613 | $26.945.272 | $28.152.775 | 0.96 |
|
||
| 689 |
Tokamak Network
TON
|
Kupite
|
$0,4805 | 0.2% | 1.0% | 0.7% | 8.2% | $237.071 | $26.867.627 | $49.054.308 | 0.55 |
|
|
| 691 |
THORChain Yield
TCY
|
$0,1277 | 0.3% | 9.1% | 7.2% | 56.7% | $124.454 | $26.804.136 | $26.804.136 | 1.0 |
|
||
| 681 |
Chintai
CHEX
|
$0,02143 | 0.5% | 6.6% | 18.2% | 38.1% | $145.645 | $26.772.748 | $26.772.748 | 1.0 |
|
||
| 690 |
Stronghold
SHX
|
$0,004618 | 1.1% | 7.3% | 8.3% | 23.1% | $665.448 | $26.752.859 | $460.618.768 | 0.06 |
|
||
| 692 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$586,24 | 0.0% | 0.2% | 1.4% | 3.6% | $902.650 | $26.594.022 | $26.594.022 | 1.0 |
|
||
| 693 |
Degen
DEGEN
|
$0,0007180 | 0.7% | 3.0% | 10.4% | 4.4% | $1.381.916 | $26.520.928 | $26.520.928 | 1.0 |
|
||
| 694 |
Zentry
ZENT
|
$0,003395 | 0.0% | 0.8% | 2.2% | 12.4% | $749.639 | $26.425.133 | $32.936.618 | 0.8 |
|
||
| 695 |
Anoma
XAN
|
$0,01053 | 1.2% | 2.6% | 3.3% | 28.7% | $11.438.246 | $26.387.163 | $105.548.651 | 0.25 |
|
||
| 696 |
Honey
HONEY
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $377.655 | $26.366.918 | $26.366.646 | 1.0 |
|
||
| 697 |
TerraClassicUSD
USTC
|
$0,004724 | 0.1% | 3.8% | 4.0% | 7.1% | $1.555.398 | $26.359.339 | $28.734.337 | 0.92 |
|
||
| 699 |
Ontology Gas
ONG
|
$0,05885 | 0.2% | 2.5% | 2.6% | 10.4% | $1.063.938 | $26.325.734 | $47.170.925 | 0.56 |
|
||
| 698 |
APEX
AP3X
|
$0,01740 | - | - | - | - | $3.271,58 | $26.322.755 | $52.190.173 | 0.5 |
|
||
| 700 |
Predictions
PRDT
|
$1,09 | 0.1% | 0.2% | 2.1% | 2.6% | $72.846,34 | $26.226.207 | $65.565.517 | 0.4 |
|
Prikazano 601 do 700 od 16599 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
