Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.398. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.737.630.976.750
Tržna kap.
1.2%
$92.922.359.193
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
YZY
YZY
|
$0,2999 | 0.4% | 1.1% | 2.9% | 1.1% | $425.651 | $38.993.101 | $299.946.773 | 0.13 |
|
||
| 602 |
Alchemy Pay
ACH
|
$0,007874 | 0.2% | 7.3% | 3.0% | 28.8% | $11.064.201 | $38.947.571 | $120.901.367 | 0.32 |
|
||
| 603 |
ConstitutionDAO
PEOPLE
|
$0,007655 | 0.0% | 8.1% | 8.9% | 5.5% | $7.280.303 | $38.792.275 | $38.792.275 | 1.0 |
|
||
| 604 |
SODAX
SODA
|
$0,03560 | - | - | - | - | $301,11 | $38.441.265 | $53.391.961 | 0.72 |
|
||
| 605 |
Hyperlane
HYPER
|
$0,1131 | 1.3% | 2.4% | 4.8% | 18.4% | $11.029.058 | $38.253.648 | $91.324.122 | 0.42 |
|
||
| 606 |
Velvet
VELVET
|
$0,1032 | 2.2% | 4.3% | 12.6% | 7.9% | $10.090.208 | $38.018.201 | $103.226.747 | 0.37 |
|
||
| 609 |
Open Campus
EDU
|
Kupite
|
$0,05009 | 0.4% | 7.0% | 6.7% | 0.5% | $14.249.952 | $38.002.227 | $50.175.086 | 0.76 |
|
|
| 610 |
GEKKO
GEKKO
|
$0.066336 | 2.1% | 0.6% | 1.0% | 11.5% | $19.806,74 | $37.995.537 | $126.651.788 | 0.3 |
|
||
| 607 |
IOST
IOST
|
$0,001152 | 0.1% | 3.9% | 3.4% | 5.5% | $4.034.753 | $37.993.624 | $37.993.624 | 1.0 |
|
||
| 608 |
Kinetiq
KNTQ
|
$0,1404 | 0.2% | 6.1% | 26.2% | 2.5% | $641.778 | $37.867.292 | $140.249.229 | 0.27 |
|
||
| 612 |
Moonbirds
BIRB
|
$0,1322 | 0.2% | 4.7% | 4.6% | 0.9% | $4.186.413 | $37.767.944 | $132.519.101 | 0.29 |
|
||
| 611 |
GMT
GMT
|
$0,01214 | 0.2% | 7.2% | 6.5% | 14.3% | $7.660.302 | $37.763.768 | $61.582.468 | 0.61 |
|
||
| 613 |
TerraClassicUSD
USTC
|
$0,006743 | 0.4% | 4.2% | 8.5% | 39.3% | $2.891.741 | $37.647.655 | $41.042.530 | 0.92 |
|
||
| 614 |
Nockchain
NOCK
|
$0,01920 | 5.0% | 10.1% | 25.2% | 250.5% | $2.183.359 | $37.475.156 | $82.449.055 | 0.45 |
|
||
| 618 |
Espresso
ESP
|
$0,07157 | 0.5% | 3.1% | 0.3% | 5.3% | $1.529.229 | $37.253.161 | $256.918.352 | 0.15 |
|
||
| 615 |
Memecoin
MEME
|
$0,0005869 | 0.9% | 6.7% | 4.4% | 11.9% | $8.556.303 | $37.208.248 | $40.566.278 | 0.92 |
|
||
| 616 |
Backpack
BP
|
$0,1488 | 0.4% | 1.1% | 1.3% | 2.1% | $1.229.290 | $37.190.064 | $148.760.257 | 0.25 |
|
||
| 617 |
aPriori
APR
|
$0,1508 | 1.3% | 1.1% | 10.6% | 31.5% | $1.889.096 | $37.187.587 | $150.633.265 | 0.25 |
|
||
| 619 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 620 |
Manta Network
MANTA
|
$0,07896 | 0.4% | 5.7% | 17.7% | 21.8% | $10.906.550 | $36.905.579 | $78.952.184 | 0.47 |
|
||
| 624 |
Not in Employment, Education, or Training
NEET
|
$0,03687 | 0.7% | 12.5% | 34.3% | 4.0% | $6.686.829 | $36.864.074 | $36.864.074 | 1.0 |
|
||
| 622 |
Bancor Network
BNT
|
$0,3406 | 0.4% | 1.1% | 4.2% | 10.3% | $312.914 | $36.803.516 | $36.803.516 | 1.0 |
|
||
| 621 |
Rosa Inu
ROSA
|
$0,0003673 | 1.8% | 3.5% | 13.2% | 106.2% | $7.162.914 | $36.734.266 | $36.734.266 | 1.0 |
|
||
| 623 |
CARV
CARV
|
$0,06230 | 1.3% | 5.6% | 4.0% | 15.4% | $3.460.884 | $36.702.531 | $62.313.183 | 0.59 |
|
||
| 625 |
BOTXCOIN
BOTX
|
$0,7009 | 0.0% | 0.1% | 0.3% | 10.6% | $63.939,95 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 626 |
ORE
ORE
|
$79,66 | 0.6% | 3.8% | 8.7% | 65.6% | $1.141.353 | $36.639.825 | $36.639.825 | 1.0 |
|
||
| 627 |
Apro
AT
|
$0,1586 | 0.4% | 0.5% | 3.8% | 7.3% | $4.041.346 | $36.469.848 | $158.564.558 | 0.23 |
|
||
| 629 |
Purr
PURR
|
$0,06111 | 0.8% | 6.1% | 19.8% | 27.7% | $694.863 | $36.409.363 | $36.409.363 | 1.0 |
|
||
| 630 |
StorX
SRX
|
$0,05988 | 0.0% | 0.4% | 1.2% | 7.1% | $2.096.286 | $36.335.816 | $36.335.816 | 1.0 |
|
||
| 632 |
Mango
MNGO
|
$0,03234 | 1.6% | 0.8% | 0.7% | 5.3% | $1.163,41 | $36.135.267 | $161.683.822 | 0.22 |
|
||
| 631 |
MVL
MVL
|
$0,001308 | 0.3% | 1.7% | 1.1% | 0.8% | $173.260 | $36.119.343 | $38.973.560 | 0.93 |
|
||
| 633 |
Hermez Network
HEZ
|
$3,26 | 0.2% | 0.5% | 0.3% | 1.5% | $14.813,73 | $36.045.997 | $36.045.997 | 1.0 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0,9920 | 0.2% | 0.7% | 0.7% | 0.4% | $8.509,86 | $35.923.419 | $35.923.419 | 1.0 |
|
||
| 635 |
Bounce
AUCTION
|
$4,85 | 0.1% | 2.7% | 2.1% | 1.0% | $5.253.513 | $35.909.330 | $37.076.932 | 0.97 |
|
||
| 628 |
Bitway
BTW
|
$0,01538 | 4.6% | 8.6% | 11.0% | 15.0% | $11.680.346 | $35.787.507 | $162.670.487 | 0.22 |
|
||
| 636 |
Octra
OCT
|
$0,05693 | 1.4% | 10.7% | 13.1% | - | $430.629 | $35.617.070 | $35.617.099 | 1.0 |
|
||
| 637 |
Superform
UP
|
$0,1841 | 2.0% | 28.1% | 51.0% | 184.5% | $43.813.873 | $35.537.361 | $185.209.347 | 0.19 |
|
||
| 638 |
Space and Time
SXT
|
$0,01366 | 0.4% | 8.2% | 1.0% | 17.0% | $7.483.424 | $35.523.669 | $68.345.933 | 0.52 |
|
||
| 639 |
Nosana
NOS
|
$0,3544 | 0.8% | 2.7% | 37.3% | 47.4% | $598.304 | $35.439.844 | $35.439.844 | 1.0 |
|
||
| 640 |
Auki
AUKI
|
$0,008307 | 0.3% | 1.2% | 16.7% | 40.3% | $94.301,83 | $35.381.426 | $83.121.679 | 0.43 |
|
||
| 641 |
WOO
WOO
|
$0,01869 | 0.1% | 7.4% | 5.6% | 4.4% | $4.083.769 | $35.292.432 | $35.292.432 | 1.0 |
|
||
| 642 |
BOLD
BOLD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.3% | $1.223.591 | $35.276.979 | $35.276.979 | 1.0 |
|
||
| 648 |
Hive
HIVE
|
$0,06456 | 0.6% | 3.0% | 1.7% | 9.2% | $3.512.859 | $35.157.032 | - |
|
|||
| 644 |
Snowbank
SB
|
$220,17 | 0.6% | 0.9% | 0.9% | 0.9% | $2.463,56 | $35.147.997 | $35.147.997 | 1.0 |
|
||
| 646 |
Utya
UTYA
|
$0,03557 | 4.0% | 6.8% | 29.6% | 294.5% | $1.868.913 | $35.100.777 | $35.100.777 | 1.0 |
|
||
| 647 |
Small Thing
ST
|
$0,002357 | 0.7% | 6.5% | 17.3% | 9.8% | $28.948,18 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 643 |
IBS
IBS
|
$40,21 | 0.6% | 0.5% | - | - | $942.359 | $35.085.809 | $35.085.809 | 1.0 |
|
||
| 649 |
UCHAIN
UCN
|
$350,10 | 0.1% | 0.5% | 16.3% | 8.7% | $1.323.695 | $35.034.105 | $35.034.105 | 1.0 |
|
||
| 650 |
ARK
ARK
|
$0,1775 | 0.5% | 3.2% | 0.6% | 4.8% | $1.059.314 | $34.914.425 | $34.914.425 | 1.0 |
|
||
| 651 |
ZEROBASE
ZBT
|
$0,1425 | 0.0% | 14.2% | 20.0% | 34.0% | $37.379.286 | $34.874.462 | $142.349.282 | 0.24 |
|
||
| 645 |
Atoshi
ATOS
|
$0,03859 | 0.4% | 0.1% | 1.2% | 0.5% | $27.721,44 | $34.854.746 | $3.859.196.767 | 0.01 |
|
||
| 652 |
Whiteheart
WHITE
|
$3.917,60 | - | - | - | - | $1.255,69 | $34.819.599 | $34.819.599 | 1.0 |
|
||
| 653 |
America Party
AMERICA
|
$0.078263 | - | - | - | - | $1.837,87 | $34.762.580 | $34.762.580 | 1.0 |
|
||
| 654 |
Powerledger
POWR
|
$0,06527 | 0.4% | 3.6% | 2.1% | 2.1% | $3.434.162 | $34.574.275 | $65.231.570 | 0.53 |
|
||
| 655 |
Clearpool
CPOOL
|
$0,03444 | 0.7% | 4.5% | 19.5% | 40.5% | $8.103.308 | $34.456.420 | $34.456.420 | 1.0 |
|
||
| 656 |
SWFTCOIN
SWFTC
|
$0,003432 | 0.3% | 2.9% | 1.2% | 2.0% | $352.083 | $34.333.965 | $34.333.965 | 1.0 |
|
||
| 657 |
Prize Protocol
PRIZE
|
$0,0008094 | 0.2% | 0.1% | 3.1% | - | $98.667,17 | $34.241.251 | $80.876.882 | 0.42 |
|
||
| 659 |
Harmony
ONE
|
$0,002296 | 0.6% | 6.5% | 4.4% | 9.2% | $3.144.831 | $34.232.389 | $34.232.392 | 1.0 |
|
||
| 658 |
Unit Plasma
UXPL
|
$0,09501 | 0.4% | 3.7% | 6.2% | 33.3% | $99.174,22 | $34.215.850 | $950.271.877 | 0.04 |
|
||
| 660 |
Bedrock
BR
|
$0,1353 | 1.6% | 4.3% | 16.4% | 11.0% | $1.527.917 | $34.050.069 | $135.522.664 | 0.25 |
|
||
| 661 |
The Innovation Game
TIG
|
$1,17 | 2.1% | 0.2% | 0.1% | 107.8% | $2.035.898 | $33.996.839 | $56.877.947 | 0.6 |
|
||
| 662 |
Nirvana ANA
ANA
|
$4,15 | - | 0.3% | 0.3% | 2.8% | $27,94 | $33.982.476 | $33.982.476 | 1.0 |
|
||
| 663 |
Euler
EUL
|
$1,40 | 0.3% | 11.2% | 1.1% | 22.8% | $6.561.196 | $33.778.124 | $38.025.865 | 0.89 |
|
||
| 664 |
Giggle Fund
GIGGLE
|
$33,72 | 1.4% | 3.1% | 7.1% | 19.1% | $12.827.389 | $33.756.837 | $33.756.837 | 1.0 |
|
||
| 665 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.724.270 | $33.724.270 | 1.0 |
|
||
| 666 |
Official FO
FO
|
$0,2612 | 0.1% | 0.1% | 22.2% | 0.9% | $234.017 | $33.651.429 | $255.439.471 | 0.13 |
|
||
| 668 |
iExec RLC
RLC
|
$0,4645 | 0.4% | 5.9% | 2.4% | 11.4% | $3.155.510 | $33.633.631 | $40.425.748 | 0.83 |
|
||
| 667 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $33.630.837 | $33.630.837 | 1.0 |
|
||
| 669 |
CYBER
CYBER
|
$0,5349 | 0.2% | 5.4% | 7.0% | 5.2% | $8.724.688 | $33.559.453 | $53.563.372 | 0.63 |
|
||
| 670 |
AI Powered Finance
AIPF
|
$2,21 | 0.1% | 1.5% | 1.6% | 2.7% | $245.471 | $33.452.200 | $33.452.200 | 1.0 |
|
||
| 671 |
OpenEden OpenDollar
USDO
|
$0,9957 | 0.0% | 0.2% | 0.1% | 0.2% | $8.230,85 | $33.416.911 | $33.416.911 | 1.0 |
|
||
| 672 |
GoPlus Security
GPS
|
$0,007577 | 0.2% | 1.7% | 5.7% | 10.4% | $3.108.039 | $33.400.797 | $75.754.228 | 0.44 |
|
||
| 673 |
Resupply USD
REUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $401.060 | $33.349.585 | $33.349.585 | 1.0 |
|
||
| 674 |
Ontology Gas
ONG
|
$0,07094 | 0.7% | 2.6% | 3.2% | 17.3% | $1.258.332 | $33.222.777 | $56.618.667 | 0.59 |
|
||
| 675 |
SP500 xStock
SPYX
|
$747,36 | 0.0% | 0.6% | 1.3% | 8.4% | $1.360.364 | $33.203.558 | $150.111.809 | 0.22 |
|
||
| 676 |
Collect on Fanable
COLLECT
|
$0,06193 | 2.7% | 10.9% | 98.8% | 93.9% | $12.841.308 | $33.118.555 | $185.019.860 | 0.18 |
|
||
| 677 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$402,35 | 0.3% | 3.1% | 0.0% | 23.9% | $3.100.957 | $33.088.414 | $33.088.414 | 1.0 |
|
||
| 679 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.512.796 | $32.790.288 | $32.790.288 | 1.0 |
|
||
| 681 |
Secret
SCRT
|
$0,09508 | 0.1% | 9.2% | 14.4% | 5.2% | $2.100.199 | $32.649.647 | $33.786.582 | 0.97 |
|
||
| 678 |
Zerebro
ZEREBRO
|
$0,03263 | 3.3% | 13.6% | 15.8% | 219.9% | $6.559.073 | $32.639.706 | $32.639.706 | 1.0 |
|
||
| 680 |
EthereumPoW
ETHW
|
$0,3025 | 0.6% | 6.6% | 5.0% | 18.0% | $2.422.112 | $32.611.511 | $32.611.511 | 1.0 |
|
||
| 683 |
ChainGPT
CGPT
|
$0,03493 | 1.0% | 8.3% | 22.9% | 73.6% | $14.041.342 | $32.361.021 | $34.869.931 | 0.93 |
|
||
| 682 |
PlaysOut
PLAY
|
$0,08616 | 1.2% | 10.3% | 13.2% | 15.2% | $6.310.677 | $32.308.820 | $432.514.326 | 0.07 |
|
||
| 684 |
USTBL
USTBL
|
Kupite
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $11.357,15 | $32.222.256 | $32.222.256 | 1.0 |
|
|
| 685 |
Shentu
CTK
|
$0,2043 | 0.5% | 1.9% | 9.0% | 16.9% | $942.487 | $32.220.795 | $32.501.893 | 0.99 |
|
||
| 686 |
LCX
LCX
|
$0,03440 | 1.0% | 4.0% | 15.3% | 4.2% | $425.352 | $32.205.310 | $31.764.681 | 1.01 |
|
||
| 687 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.7% | $0,00 | $32.188.783 | $32.188.783 | 1.0 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.6% | 0.1% | $18.462,35 | $32.103.276 | $32.103.276 | 1.0 |
|
||
| 691 |
Sai
SAI
|
$12,04 | - | - | - | - | $1,44 | $32.012.493 | $32.012.493 | 1.0 |
|
||
| 689 |
Sapien
SAPIEN
|
$0,1277 | 0.6% | 3.7% | 19.8% | 72.7% | $16.774.542 | $31.982.011 | $127.928.042 | 0.25 |
|
||
| 690 |
MicroStrategy xStock
MSTRX
|
$178,26 | 0.3% | 3.5% | 3.6% | 30.5% | $1.671.233 | $31.967.425 | $163.407.964 | 0.2 |
|
||
| 692 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$78,44 | 0.2% | 0.3% | 8.1% | 11.5% | $5.851.001 | $31.924.138 | $31.924.138 | 1.0 |
|
||
| 693 |
Lista DAO
LISTA
|
$0,08744 | 0.9% | 8.7% | 1.2% | 7.5% | $6.650.252 | $31.885.729 | $69.562.402 | 0.46 |
|
||
| 695 |
SAFEbit
SAFE
|
$0,08373 | 9.0% | 25.5% | 72.6% | 82.6% | $672.508 | $31.761.107 | $83.725.074 | 0.38 |
|
||
| 694 |
Steem
STEEM
|
$0,05798 | 0.3% | 2.3% | 0.2% | 0.6% | $3.917.261 | $31.736.629 | $31.741.234 | 1.0 |
|
||
| 696 |
Flux
FLUX
|
$0,07707 | 0.1% | 7.9% | 1.2% | 38.9% | $2.568.658 | $31.560.934 | $31.563.021 | 1.0 |
|
||
| 697 |
Hive Dollar
HBD
|
$0,9472 | - | - | - | - | $6,99 | $31.417.607 | $31.417.607 | 1.0 |
|
||
| 699 |
Prom
PROM
|
$1,72 | 1.6% | 0.9% | 19.0% | 29.9% | $4.030.678 | $31.334.803 | $33.051.778 | 0.95 |
|
||
| 698 |
aixbt
AIXBT
|
$0,03147 | 1.8% | 4.2% | 8.5% | 25.8% | $10.920.330 | $31.327.383 | $31.495.619 | 0.99 |
|
||
| 700 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.096.000 | $31.301.057 | $31.301.057 | 1.0 |
|
Prikazano 601 do 700 od 15975 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
