Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.404. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.261.715.707.756
Tržna kap.
0.4%
$50.782.636.475
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 499 |
RedStone
RED
|
$0,08485 | 0.5% | 1.4% | 0.6% | 27.5% | $2.264.546 | $40.646.613 | $84.850.296 | 0.48 |
|
||
| 500 |
OSK
OSK
|
$38,35 | 0.3% | 1.0% | 1.0% | 11.9% | $208,36 | $40.600.530 | $311.373.955 | 0.13 |
|
||
| 500 |
AltLayer
ALT
|
$0,005877 | 0.3% | 1.3% | 2.8% | 7.3% | $4.074.733 | $40.455.632 | $58.754.050 | 0.69 |
|
||
| 501 |
Resupply USD
REUSD
|
$0,9875 | 0.0% | 0.2% | 0.3% | 0.8% | $1.552.889 | $40.432.264 | $40.432.264 | 1.0 |
|
||
| 502 |
Request
REQ
|
$0,05071 | 0.2% | 1.0% | 0.5% | 4.1% | $1.342.613 | $40.399.758 | $50.679.624 | 0.8 |
|
||
| 503 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $40.282.610 | $40.282.610 | 1.0 |
|
||
| 504 |
StonkBroker
STONKBROKER
|
$0,02556 | 7.7% | 33.8% | 28.4% | - | $11.720.925 | $40.210.682 | $69.433.739 | 0.58 |
|
||
| 505 |
Playnance
GCOIN
|
$0,001605 | 0.8% | 33.4% | 21.4% | 27.7% | $406.832 | $40.159.243 | $40.159.243 | 1.0 |
|
||
| 506 |
Astar
ASTR
|
$0,004595 | 0.3% | 2.3% | 3.0% | 7.5% | $767.178 | $40.153.251 | $40.156.822 | 1.0 |
|
||
| 507 |
pipedog
PIPEDOG
|
$0,003236 | 1.1% | 0.1% | 23.6% | - | $7.141.941 | $39.925.775 | $39.925.775 | 1.0 |
|
||
| 508 |
AI Powered Finance
AIPF
|
$0,6920 | 0.1% | 3.8% | 10.2% | 51.3% | $317.163 | $39.799.633 | $39.808.949 | 1.0 |
|
||
| 509 |
Concordium
CCD
|
$0,003127 | 0.3% | 2.0% | 15.2% | 20.4% | $133.432 | $39.720.187 | $45.758.231 | 0.87 |
|
||
| 510 |
Lombard
BARD
|
Kupite
|
$0,1153 | 0.3% | 4.2% | 0.9% | 5.3% | $3.925.583 | $39.526.423 | $115.195.405 | 0.34 |
|
|
| 511 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $39.512.745 | $39.512.745 | 1.0 |
|
||
| 512 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $625.145 | $39.409.218 | $39.409.218 | 1.0 |
|
||
| 513 |
Purr
PURR
|
$0,06604 | 0.3% | 1.2% | 3.9% | 14.3% | $438.716 | $39.307.888 | $39.307.888 | 1.0 |
|
||
| 514 |
KGeN
KGEN
|
$0,1968 | 0.5% | 1.1% | 4.8% | 20.4% | $1.754.970 | $39.076.450 | $196.682.541 | 0.2 |
|
||
| 515 |
REAL
ASSET
|
$0,2567 | 0.1% | 3.4% | 3.0% | 3.5% | $856.461 | $39.011.663 | $256.592.496 | 0.15 |
|
||
| 516 |
Peoples Reserve
PRN
|
$0,05740 | 0.0% | 3.6% | 7.8% | 44.7% | $1.185,63 | $38.959.807 | $57.401.032 | 0.68 |
|
||
| 517 |
Brett
BRETT
|
$0,003928 | 0.7% | 4.0% | 4.0% | 22.2% | $3.085.747 | $38.921.372 | $38.921.372 | 1.0 |
|
||
| 518 |
Mog Coin
MOG
|
$0.079947 | 0.3% | 1.3% | 0.9% | 2.0% | $7.917.843 | $38.839.043 | $38.839.043 | 1.0 |
|
||
| 519 |
Reental
RNT
|
$0,2805 | 0.1% | 2.3% | 2.2% | 4.6% | $4.625,01 | $38.755.407 | $56.094.355 | 0.69 |
|
||
| 520 |
Islamic Coin
ISLM
|
$0,01034 | 0.0% | 151.0% | 161.3% | 98.8% | $32.224,05 | $38.702.166 | $187.800.227 | 0.21 |
|
||
| 521 |
Magic Eden
ME
|
$0,06312 | 0.6% | 1.2% | 6.2% | 1.0% | $4.797.522 | $38.614.657 | $63.113.497 | 0.61 |
|
||
| 522 |
Zerebro
ZEREBRO
|
$0,03859 | 1.8% | 3.4% | 3.2% | 14.2% | $4.065.662 | $38.575.103 | $38.575.103 | 1.0 |
|
||
| 523 |
Threshold Network
T
|
$0,003458 | 0.1% | 1.1% | 0.8% | 31.8% | $3.821.257 | $38.570.625 | $38.570.625 | 1.0 |
|
||
| 524 |
Momentum
MMT
|
$0,1889 | 0.3% | 8.5% | 14.7% | 14.1% | $101.849.659 | $38.493.088 | $188.603.386 | 0.2 |
|
||
| 525 |
TROLL
TROLL
|
$0,03844 | 2.0% | 0.6% | 0.0% | 22.8% | $2.072.555 | $38.372.094 | $38.372.094 | 1.0 |
|
||
| 526 |
Tellor Tributes
TRB
|
$13,69 | 0.5% | 3.6% | 1.0% | 9.0% | $48.062.626 | $38.355.294 | $39.478.034 | 0.97 |
|
||
| 527 |
Polymesh
POLYX
|
$0,02932 | 0.8% | 4.9% | 8.0% | 16.4% | $941.197 | $38.338.753 | $38.338.753 | 1.0 |
|
||
| 528 |
UnityWallet Token
UNT
|
$0,05825 | 1.1% | 0.5% | 1.9% | 17.6% | $4.889,67 | $38.291.803 | $58.263.802 | 0.66 |
|
||
| 529 |
Blur
BLUR
|
$0,01337 | 0.3% | 2.3% | 1.1% | 19.0% | $5.261.510 | $38.287.767 | $40.101.937 | 0.95 |
|
||
| 530 |
Eurite
EURI
|
$1,15 | 0.0% | 0.2% | 0.3% | 1.2% | $15.487.577 | $38.175.416 | $38.175.416 | 1.0 |
|
||
| 531 |
SpaceX xStock
SPCXX
|
$147,24 | 0.0% | 10.3% | 33.4% | 6.4% | $13.278.493 | $38.085.335 | $186.136.219 | 0.2 |
|
||
| 532 |
Ronin
RON
|
$0,04912 | 1.1% | 2.1% | 1.0% | 5.6% | $405.186 | $37.931.144 | $49.108.055 | 0.77 |
|
||
| 533 |
GRVT Token
GRVT
|
$0,3315 | 1.3% | 4.0% | 19.4% | - | $54.150.763 | $37.888.789 | $331.449.723 | 0.11 |
|
||
| 534 |
GEKKO
GEKKO
|
$0.066247 | 2.1% | 1.0% | 1.9% | 1.7% | $12.764,00 | $37.481.071 | $124.936.904 | 0.3 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$224,49 | 0.1% | 2.9% | 1.9% | 10.3% | $5.109.308 | $37.470.713 | $213.965.580 | 0.18 |
|
||
| 536 |
Fractal Bitcoin
FB
|
$0,3458 | 0.2% | 0.2% | 0.6% | 3.9% | $618.544 | $37.462.337 | $53.792.791 | 0.7 |
|
||
| 537 |
Apro
AT
|
$0,1625 | 3.9% | 3.4% | 17.5% | 2.4% | $8.355.890 | $37.380.316 | $162.523.115 | 0.23 |
|
||
| 538 |
MegaETH
MEGA
|
$0,03301 | 0.4% | 0.9% | 5.8% | 31.6% | $7.147.324 | $37.295.507 | $330.109.267 | 0.11 |
|
||
| 539 |
DMT-NAT
NAT
|
$0.079583 | 1.0% | 0.8% | 1.7% | 14.6% | $397.747 | $37.197.979 | $37.197.979 | 1.0 |
|
||
| 540 |
KUB Coin
KUB
|
Kupite
|
$0,5389 | 0.0% | 0.4% | 11.8% | 24.3% | $220.874 | $37.170.040 | $59.278.255 | 0.63 |
|
|
| 541 |
BitDCA
BDCA
|
$0,4493 | 0.0% | 0.2% | 1.1% | 10.5% | $218.560 | $37.054.609 | $64.111.641 | 0.58 |
|
||
| 542 |
Snowbank
SB
|
$231,77 | 2.9% | 4.2% | 5.8% | 5.1% | $94,92 | $37.000.507 | $37.000.507.352.943.650 | 0.0 |
|
||
| 543 |
BIM
BIM
|
$1,23 | 0.3% | 0.0% | 0.9% | 6.4% | $217.756 | $36.893.683 | $36.893.683 | 1.0 |
|
||
| 544 |
Celo
CELO
|
$0,06090 | 0.2% | 3.2% | 0.8% | 13.1% | $3.498.472 | $36.879.989 | $60.926.759 | 0.61 |
|
||
| 545 |
GOHOME
GOHOME
|
$70,18 | 0.2% | 0.2% | 0.3% | 2.2% | $467.481 | $36.810.832 | $701.640.635 | 0.05 |
|
||
| 546 |
Casper Network
CSPR
|
$0,002199 | 0.3% | 0.8% | 20.0% | 25.9% | $2.047.902 | $36.660.064 | $43.524.897 | 0.84 |
|
||
| 547 |
Useless Coin
USELESS
|
$0,03665 | 3.0% | 1.6% | 20.6% | 56.2% | $6.581.666 | $36.656.292 | $36.656.292 | 1.0 |
|
||
| 548 |
Paycoin
PCI
|
$0,03583 | 0.1% | 0.7% | 0.3% | 4.8% | $270.938 | $36.641.232 | $68.081.307 | 0.54 |
|
||
| 549 |
BurnedFi
BURN
|
$2,98 | 0.1% | 1.8% | 5.8% | 3.8% | $102.849 | $36.606.104 | $36.606.104 | 1.0 |
|
||
| 550 |
Creditcoin
CTC
|
$0,06632 | 0.7% | 0.6% | 2.0% | 16.9% | $719.462 | $36.451.060 | $39.796.321 | 0.92 |
|
||
| 551 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $36.324.477 | $36.324.477 | 1.0 |
|
||
| 552 |
Notcoin
NOT
|
$0,0003633 | 0.5% | 1.1% | 4.6% | 2.1% | $4.553.901 | $36.148.973 | $37.248.136 | 0.97 |
|
||
| 553 |
Moo Deng
MOODENG
|
$0,03651 | 0.6% | 1.8% | 1.7% | 3.6% | $4.562.947 | $36.140.703 | $36.140.703 | 1.0 |
|
||
| 554 |
Aztec
AZTEC
|
$0,01224 | 0.8% | 4.8% | 13.7% | 12.8% | $2.881.073 | $36.135.844 | $126.674.044 | 0.29 |
|
||
| 555 |
Magma Finance
MAGMA
|
$0,1896 | 0.3% | 1.6% | 28.4% | 33.8% | $351.012 | $36.025.621 | $189.608.530 | 0.19 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.3% | 0.1% | 0.1% | $2.923,60 | $35.913.424 | $35.913.424 | 1.0 |
|
||
| 557 |
Pons
PONS
|
$0,04925 | 2.1% | 17.0% | 171.9% | - | $6.139.695 | $35.839.309 | $49.251.875 | 0.73 |
|
||
| 558 |
GAL (migrated to Gravity - G)
GAL
|
$0,2769 | 5.5% | 6.3% | 3.6% | 6.3% | $230,92 | $35.382.370 | $55.393.433 | 0.64 |
|
||
| 559 |
Noon USN
USN
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $20.060,27 | $35.287.606 | $35.287.606 | 1.0 |
|
||
| 560 |
COTI
COTI
|
$0,01184 | 2.6% | 32.1% | 5.7% | 70.9% | $47.443.789 | $35.282.716 | $35.283.143 | 1.0 |
|
||
| 561 |
eBTC
EBTC
|
$63.597,60 | 0.2% | 0.3% | 1.4% | 1.7% | $9.333,38 | $35.259.438 | $35.263.128 | 1.0 |
|
||
| 562 |
Mask Network
MASK
|
$0,3524 | 0.0% | 2.8% | 1.2% | 10.4% | $5.810.522 | $35.232.385 | $35.232.385 | 1.0 |
|
||
| 563 |
Giggle Fund
GIGGLE
|
$35,22 | 1.3% | 4.1% | 5.6% | 32.7% | $10.281.300 | $35.220.426 | $35.220.426 | 1.0 |
|
||
| 564 |
Ontology
ONT
|
$0,03520 | 0.4% | 4.1% | 6.4% | 20.6% | $4.859.664 | $35.209.991 | $35.209.991 | 1.0 |
|
||
| 565 |
DeepBook
DEEP
|
$0,01399 | 0.0% | 2.7% | 7.5% | 21.0% | $2.499.945 | $34.969.307 | $139.877.226 | 0.25 |
|
||
| 566 |
Acurast
ACU
|
$0,1013 | 1.3% | 7.8% | 22.7% | 34.6% | $3.672.608 | $34.843.622 | $103.050.121 | 0.34 |
|
||
| 567 |
VVS Finance
VVS
|
$0.067992 | 0.5% | 1.1% | 13.8% | 15.6% | $26.989,07 | $34.805.959 | $76.012.579 | 0.46 |
|
||
| 568 |
pathUSD
PATHUSD
|
$1,00 | 0.3% | 0.2% | 0.8% | 0.6% | $1.135.550 | $34.660.632 | $34.659.068 | 1.0 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $437.189 | $34.654.405 | $34.654.405 | 1.0 |
|
||
| 570 |
Verge
XVG
|
Kupite
|
$0,002097 | 0.1% | 1.1% | 6.0% | 1.1% | $1.550.505 | $34.638.749 | $34.708.037 | 1.0 |
|
|
| 571 |
MBG By Multibank Group
MBG
|
$0,1051 | 0.6% | 0.4% | 3.2% | 22.4% | $4.166.674 | $34.631.300 | $102.838.725 | 0.34 |
|
||
| 572 |
Space and Time
SXT
|
$0,007461 | 0.8% | 5.7% | 0.6% | 8.3% | $2.584.925 | $34.608.748 | $37.278.711 | 0.93 |
|
||
| 573 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$726,38 | 0.0% | 0.5% | 1.1% | 2.2% | $1.384.987 | $34.552.035 | $34.552.035 | 1.0 |
|
||
| 574 |
Hermez Network
HEZ
|
$3,12 | 0.1% | 0.1% | 0.0% | 1.0% | $13.093,68 | $34.525.965 | $34.525.965 | 1.0 |
|
||
| 575 |
Amp
AMP
|
Kupite
|
$0,0003833 | 0.2% | 0.2% | 3.2% | 10.7% | $2.035.020 | $34.413.886 | $38.223.612 | 0.9 |
|
|
| 576 |
BUSD
BUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $10.164,17 | $34.413.884 | $34.413.884 | 1.0 |
|
||
| 577 |
Siren
SIREN
|
Kupite
|
$0,04751 | 0.4% | 8.5% | 54.8% | 24.5% | $2.633.948 | $34.391.429 | $34.391.429 | 1.0 |
|
|
| 578 |
Huma Finance
HUMA
|
$0,01981 | 1.0% | 2.7% | 0.1% | 10.5% | $3.854.819 | $34.333.226 | $198.076.304 | 0.17 |
|
||
| 579 |
Alphabet xStock
GOOGLX
|
$344,84 | 0.2% | 0.3% | 5.5% | 2.2% | $6.361.279 | $34.247.222 | $171.841.078 | 0.2 |
|
||
| 580 |
BRLA Digital BRLA
BRLA
|
$0,1922 | 0.1% | 0.3% | 1.1% | 0.3% | $395.920 | $34.095.981 | $34.148.108 | 1.0 |
|
||
| 581 |
Ankr Network
ANKR
|
$0,003404 | 0.1% | 2.6% | 1.3% | 4.1% | $7.598.085 | $34.041.080 | $34.041.080 | 1.0 |
|
||
| 582 |
Propy
PRO
|
$0,3393 | 0.7% | 2.2% | 4.4% | 4.1% | $560.217 | $33.915.260 | $33.915.260 | 1.0 |
|
||
| 583 |
Fogo
FOGO
|
Kupite
|
$0,008759 | 0.5% | 2.6% | 7.7% | 7.0% | $1.153.639 | $33.903.868 | $87.965.804 | 0.39 |
|
|
| 584 |
FOLKS
FOLKS
|
$1,88 | 0.3% | 0.3% | 8.4% | 11.7% | $595.158 | $33.868.643 | $94.156.987 | 0.36 |
|
||
| 585 |
0G
0G
|
Kupite
|
$0,1562 | 0.2% | 2.7% | 14.0% | 8.5% | $7.171.423 | $33.317.924 | $156.275.643 | 0.21 |
|
|
| 586 |
Utya
UTYA
|
$0,03327 | 1.3% | 3.9% | 14.4% | 36.3% | $394.836 | $33.277.316 | $33.277.316 | 1.0 |
|
||
| 587 |
MEET48
IDOL
|
$0,01641 | 0.3% | 0.1% | 1.9% | 9.6% | $2.167.370 | $33.191.629 | $78.186.623 | 0.42 |
|
||
| 588 |
Helium
HNT
|
Kupite
|
$0,1809 | 0.2% | 0.8% | 0.6% | 13.9% | $2.470.290 | $33.110.803 | $33.110.803 | 1.0 |
|
|
| 589 |
Atoshi
ATOS
|
$0,03664 | 0.3% | 0.7% | 0.6% | 0.0% | $15.099,54 | $33.085.418 | $3.663.295.017 | 0.01 |
|
||
| 590 |
MetYa
MY
|
$0,03335 | 1.8% | 7.6% | 20.0% | 17.6% | $55.126,97 | $32.949.604 | $33.210.141 | 0.99 |
|
||
| 591 |
VeThor
VTHO
|
$0,0003196 | 0.0% | 2.3% | 3.1% | 12.1% | $453.117 | $32.650.768 | $32.659.964 | 1.0 |
|
||
| 592 |
Irys
IRYS
|
$0,01631 | 0.0% | 1.1% | 13.4% | 31.3% | $4.158.982 | $32.609.384 | $163.046.922 | 0.2 |
|
||
| 593 |
Zylo Ecosystem
ZYLO
|
$0,03525 | 0.3% | 2.6% | 22.5% | 50.4% | $95.793,82 | $32.544.595 | $33.773.829 | 0.96 |
|
||
| 594 |
Nasdaq xStock
QQQX
|
$725,70 | 0.0% | 0.6% | 1.1% | 1.8% | $976.893 | $32.505.999 | $184.664.497 | 0.18 |
|
||
| 595 |
Open Campus
EDU
|
Kupite
|
$0,03987 | 0.6% | 1.9% | 20.1% | 34.2% | $7.344.154 | $32.251.585 | $39.862.567 | 0.81 |
|
|
| 596 |
PumpMeme
PM
|
$1,01 | 0.6% | 0.2% | 2.1% | 0.4% | $124.217 | $32.184.258 | $100.550.621 | 0.32 |
|
||
| 597 |
Hive Dollar
HBD
|
$0,9739 | 16.8% | 0.0% | 2.9% | 0.7% | $23.100,62 | $32.136.353 | $32.136.379 | 1.0 |
|
Prikazano 501 do 600 od 9283 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
