Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.942. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.620.187.509.618
Tržna kap.
2.3%
$192.327.976.058
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510 |
Jupiter Lend JUPUSD
JLJUPUSD
|
$0,9886 | 2.0% | 2.0% | - | - | $296,88 | $47.048.981 | $46.066.871 | 1.02 |
|
||
| 511 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.758,58 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.006.805 | $47.006.805 | 1.0 |
|
||
| 514 |
Anvil
ANVL
|
$0,0005826 | 0.1% | 9.1% | 27.1% | 24.6% | $67.234,83 | $46.756.636 | $58.257.595 | 0.8 |
|
||
| 501 |
GeorgePlaysClashRoyale
CLASH
|
$0,04708 | 1.0% | 3.7% | 10.0% | 107.2% | $940.922 | $46.676.852 | $46.676.852 | 1.0 |
|
||
| 507 |
Api3
API3
|
$0,3308 | 0.2% | 2.7% | 17.7% | 29.2% | $9.526.799 | $46.310.236 | $52.725.113 | 0.88 |
|
||
| 449 |
Quai Network
QUAI
|
$0,05007 | 7.6% | 28.0% | 45.6% | 18.6% | $678.979 | $46.245.787 | $150.480.085 | 0.31 |
|
||
| 512 |
Enjin Coin
ENJ
|
$0,02379 | 0.1% | 0.7% | 13.1% | 22.3% | $6.192.166 | $45.879.258 | $46.645.817 | 0.98 |
|
||
| 513 |
Infrared Bera
IBERA
|
$0,4459 | 0.2% | 0.4% | 29.4% | 31.8% | $151.055 | $45.648.416 | $45.649.457 | 1.0 |
|
||
| 516 |
Terra
LUNA
|
$0,06558 | 0.4% | 1.5% | 16.1% | 30.8% | $11.382.773 | $45.040.774 | $70.641.435 | 0.64 |
|
||
| 519 |
Purr
PURR
|
$0,07538 | 0.1% | 8.6% | 13.3% | 12.4% | $2.676.084 | $44.887.698 | $44.887.699 | 1.0 |
|
||
| 526 |
Autonomi
ANT
|
$0,09634 | 0.1% | 4.2% | 36.7% | 128.8% | $618.924 | $44.730.120 | $115.609.008 | 0.39 |
|
||
| 518 |
Glidr
GLIDR
|
$1,26 | 1.1% | 3.8% | 4.5% | 10.2% | $62.117,38 | $44.641.508 | $125.886.508 | 0.35 |
|
||
| 531 |
Babylon
BABY
|
$0,01480 | 1.4% | 7.9% | 17.3% | 16.5% | $19.959.470 | $44.528.727 | $157.300.342 | 0.28 |
|
||
| 517 |
Notcoin
NOT
|
$0,0004490 | 0.5% | 1.5% | 16.2% | 27.4% | $8.784.941 | $44.492.832 | $45.845.706 | 0.97 |
|
||
| 546 |
Hex Trust USD
USDX
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.2% | $53.428,76 | $44.307.812 | $44.307.812 | 1.0 |
|
||
| 521 |
Fulcrom
FUL
|
$0,002666 | 0.7% | 3.5% | 11.0% | 19.4% | $60.216,60 | $44.252.450 | $53.287.185 | 0.83 |
|
||
| 522 |
Tellor Tributes
TRB
|
$16,07 | 0.2% | 0.2% | 17.1% | 27.0% | $20.260.799 | $44.226.677 | $45.410.719 | 0.97 |
|
||
| 520 |
SKALE
SKL
|
$0,007185 | 0.0% | 6.7% | 25.4% | 33.8% | $6.659.695 | $43.504.204 | $43.605.136 | 1.0 |
|
||
| 523 |
BIM
BIM
|
$1,45 | 3.8% | 0.5% | 24.3% | 26.9% | $263.648 | $43.462.213 | $43.462.213 | 1.0 |
|
||
| 527 |
bitcastle Token
BCE
|
$0,1082 | 1.3% | 3.1% | 25.1% | 17.9% | $175.713 | $43.283.597 | $108.208.992 | 0.4 |
|
||
| 525 |
Band
BAND
|
$0,2522 | 0.6% | 1.4% | 9.8% | 27.0% | $5.812.442 | $43.011.551 | $43.078.096 | 1.0 |
|
||
| 532 |
MVL
MVL
|
$0,001552 | 0.1% | 1.9% | 6.9% | 9.6% | $200.111 | $42.897.127 | $43.129.817 | 0.99 |
|
||
| 524 |
Harmony
ONE
|
$0,002891 | 0.2% | 4.0% | 17.9% | 29.9% | $3.864.993 | $42.821.377 | $42.823.627 | 1.0 |
|
||
| 534 |
YZY
YZY
|
$0,3280 | 0.1% | 0.5% | 3.7% | 8.6% | $1.123.210 | $42.627.432 | $327.903.206 | 0.13 |
|
||
| 535 |
Slash Vision Labs
SVL
|
$0,02151 | 0.5% | 0.4% | 12.8% | 24.9% | $373.120 | $42.329.893 | $215.394.122 | 0.2 |
|
||
| 533 |
Unipoly
UNP
|
$0,1518 | 0.7% | 1.8% | 10.3% | 6.9% | $360.770 | $42.283.161 | $151.427.717 | 0.28 |
|
||
| 538 |
Strata Junior USDe
JRUSDE
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.5% | $454,80 | $42.195.452 | $42.195.452 | 1.0 |
|
||
| 545 |
Rootstock Infrastructure Framework
RIF
|
$0,04237 | 1.0% | 2.2% | 24.7% | 14.7% | $2.200.882 | $42.180.124 | $42.180.124 | 1.0 |
|
||
| 529 |
GMT
GMT
|
$0,01354 | 0.2% | 3.0% | 14.8% | 15.7% | $9.458.750 | $42.094.121 | $68.644.099 | 0.61 |
|
||
| 539 |
Orbs
ORBS
|
$0,008579 | 0.3% | 2.7% | 15.5% | 17.4% | $3.635.109 | $42.010.444 | $85.870.604 | 0.49 |
|
||
| 528 |
IOST
IOST
|
$0,001362 | 0.6% | 4.0% | 13.9% | 26.2% | $6.991.322 | $41.994.961 | $41.994.961 | 1.0 |
|
||
| 530 |
Coreum
COREUM
|
$0,06405 | 1.8% | 12.2% | 7.7% | 28.7% | $313.894 | $41.884.054 | $41.884.054 | 1.0 |
|
||
| 544 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0,9603 | - | - | - | - | $33,83 | $41.834.894 | $41.834.894 | 1.0 |
|
||
| 541 |
EGL1
EGL1
|
$0,04307 | 0.0% | 4.2% | 8.7% | 124.4% | $4.470.565 | $41.608.170 | $43.078.129 | 0.97 |
|
||
| 551 |
Austin Capitals
AUX
|
$4,24 | 0.0% | 0.1% | 0.0% | 0.1% | $60.103,97 | $41.538.273 | $41.538.273 | 1.0 |
|
||
| 536 |
Atoshi
ATOS
|
$0,04585 | 0.1% | 1.0% | 10.2% | 1.7% | $44.971,26 | $41.404.658 | $4.584.417.907 | 0.01 |
|
||
| 537 |
Gunz
GUN
|
$0,02658 | 0.2% | 5.1% | 11.2% | 89.4% | $14.056.987 | $41.318.342 | $265.741.293 | 0.16 |
|
||
| 553 |
StorX
SRX
|
$0,06791 | 0.3% | 0.5% | 0.3% | 8.6% | $2.255.901 | $41.149.038 | $41.149.060 | 1.0 |
|
||
| 543 |
EthereumPoW
ETHW
|
$0,3792 | 0.4% | 3.4% | 21.6% | 33.9% | $2.601.055 | $40.867.832 | $40.867.832 | 1.0 |
|
||
| 547 |
Mango Network
MGO
|
$0,02579 | 0.3% | 0.1% | 7.1% | 27.2% | $62.074.575 | $40.794.836 | $256.571.295 | 0.16 |
|
||
| 548 |
Hive
HIVE
|
$0,07909 | 0.6% | 3.2% | 16.0% | 20.2% | $2.274.180 | $40.719.711 | - |
|
|||
| 558 |
KGeN
KGEN
|
$0,2043 | 0.3% | 2.6% | 21.8% | 3.0% | $1.725.482 | $40.589.367 | $204.297.466 | 0.2 |
|
||
| 549 |
Illuvium
ILV
|
$4,27 | 0.9% | 0.5% | 23.4% | 30.3% | $4.603.917 | $40.522.345 | $41.001.369 | 0.99 |
|
||
| 556 |
Alchemy Pay
ACH
|
$0,008206 | 0.4% | 2.7% | 20.7% | 6.0% | $13.270.124 | $40.484.068 | $81.890.367 | 0.49 |
|
||
| 540 |
Useless Coin
USELESS
|
$0,04045 | 0.1% | 11.0% | 43.8% | 64.0% | $9.221.089 | $40.402.915 | $40.402.915 | 1.0 |
|
||
| 554 |
Derive
DRV
|
$0,04683 | 0.3% | 0.7% | 13.3% | 10.9% | $609.133 | $40.387.089 | $70.234.524 | 0.58 |
|
||
| 550 |
Power Protocol
POWER
|
$0,1918 | 0.1% | 1.2% | 5.0% | 23.9% | $2.822.615 | $40.310.193 | $191.953.298 | 0.21 |
|
||
| 552 |
Snek
SNEK
|
$0,0005380 | 0.2% | 8.3% | 23.1% | 54.9% | $7.709.351 | $40.137.480 | $40.412.262 | 0.99 |
|
||
| 567 |
Resupply USD
REUSD
|
$0,9938 | 1.2% | 0.5% | 0.5% | 0.4% | $275.121 | $39.948.794 | $39.948.794 | 1.0 |
|
||
| 565 |
DEAPCOIN
DEP
|
$0,001451 | 0.2% | 0.1% | 3.7% | 22.7% | $183.805 | $39.937.116 | $43.370.697 | 0.92 |
|
||
| 561 |
BUSD
BUSD
|
$0,9941 | 0.5% | 0.0% | 0.3% | 0.6% | $1.106,33 | $39.787.845 | $39.787.845 | 1.0 |
|
||
| 568 |
Aegis YUSD
YUSD
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.8% | $601.120 | $39.676.089 | $39.676.089 | 1.0 |
|
||
| 562 |
PYTHIA
PYTHIA
|
$0,03974 | 0.6% | 6.0% | 19.8% | 17.9% | $335.548 | $39.667.227 | $39.667.227 | 1.0 |
|
||
| 559 |
Firelight Staked XRP
STXRP
|
$1,58 | 0.2% | 2.0% | 19.3% | 25.5% | $424.069 | $39.540.492 | $39.540.492 | 1.0 |
|
||
| 560 |
ARK
ARK
|
$0,2060 | 0.2% | 1.8% | 19.9% | 24.9% | $1.951.226 | $39.540.479 | $39.596.928 | 1.0 |
|
||
| 564 |
TAGGER
TAG
|
$0,0003630 | 0.8% | 4.7% | 7.1% | 27.0% | $3.169.242 | $39.500.982 | $147.090.141 | 0.27 |
|
||
| 566 |
APEX
APEX
|
$0,2860 | 0.5% | 5.3% | 20.9% | 46.2% | $6.665.482 | $39.109.117 | $142.706.316 | 0.27 |
|
||
| 572 |
ConstitutionDAO
PEOPLE
|
$0,007646 | 0.0% | 0.6% | 17.3% | 31.9% | $12.603.929 | $38.717.381 | $38.717.381 | 1.0 |
|
||
| 555 |
Lagrange
LA
|
$0,2005 | 1.2% | 11.9% | 35.5% | 39.0% | $30.443.055 | $38.615.708 | $200.081.388 | 0.19 |
|
||
| 569 |
ChangeNOW
NOW
|
$0,4621 | 0.1% | 4.1% | 26.5% | 31.2% | $19.522,58 | $38.551.635 | $45.007.663 | 0.86 |
|
||
| 578 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $21.227,39 | $38.530.046 | $38.530.046 | 1.0 |
|
||
| 563 |
AtomOne
ATONE
|
$0,3176 | 0.0% | 2.8% | 26.8% | 45.6% | $17.990,82 | $38.511.847 | $42.234.619 | 0.91 |
|
||
| 575 |
Tokenlon
LON
|
$0,3117 | 0.0% | 0.8% | 22.3% | 30.2% | $45.747,62 | $38.469.919 | $43.773.005 | 0.88 |
|
||
| 571 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$81,03 | 1.4% | 1.5% | 20.7% | 18.6% | $20.872.315 | $38.420.074 | $38.222.093 | 1.01 |
|
||
| 576 |
GoPlus Security
GPS
|
$0,008695 | 1.1% | 2.3% | 19.0% | 53.9% | $15.297.476 | $38.296.048 | $87.103.781 | 0.44 |
|
||
| 570 |
Powerledger
POWR
|
$0,07245 | 0.0% | 3.1% | 11.9% | 18.9% | $5.043.900 | $38.241.699 | $72.150.929 | 0.53 |
|
||
| 580 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $394.896 | $37.996.481 | $37.996.738 | 1.0 |
|
||
| 557 |
Amiko
AMIKO
|
$0,04859 | 0.1% | 9.6% | 24.7% | 15.9% | $366.255 | $37.990.096 | $48.517.298 | 0.78 |
|
||
| 573 |
Rocket Pool
RPL
|
$1,71 | 1.0% | 4.5% | 13.5% | 18.8% | $4.024.585 | $37.867.823 | $37.867.823 | 1.0 |
|
||
| 581 |
SWFTCOIN
SWFTC
|
$0,003785 | 0.3% | 2.7% | 12.1% | 26.5% | $541.083 | $37.861.584 | $37.861.584 | 1.0 |
|
||
| 579 |
GAL (migrated to Gravity - G)
GAL
|
$0,2954 | 0.0% | 29.3% | 27.7% | 18.3% | $508,86 | $37.717.245 | $59.048.834 | 0.64 |
|
||
| 585 |
Lista USD
LISUSD
|
$0,9979 | 0.4% | 0.0% | 0.2% | 0.1% | $39.374,04 | $37.479.898 | $38.502.181 | 0.97 |
|
||
| 582 |
Acurast
ACU
|
$0,1710 | 1.1% | 6.9% | 4.6% | - | $11.224.585 | $37.450.668 | $170.060.476 | 0.22 |
|
||
| 586 |
BurnedFi
BURN
|
$3,01 | 1.1% | 1.1% | 1.4% | 45.0% | $199.724 | $37.139.618 | $37.139.618 | 1.0 |
|
||
| 594 |
Ventuals vHYPE
VHYPE
|
$33,51 | 0.6% | 5.7% | 2.5% | 27.8% | $63.083,71 | $37.096.171 | $37.099.498 | 1.0 |
|
||
| 577 |
SkyAI
SKYAI
|
$0,03703 | 0.4% | 10.0% | 6.9% | 0.3% | $14.942.379 | $36.994.939 | $36.994.939 | 1.0 |
|
||
| 574 |
Chintai
CHEX
|
$0,03690 | 5.0% | 0.2% | 25.1% | 20.2% | $254.552 | $36.873.285 | $36.873.285 | 1.0 |
|
||
| 583 |
CROSS
CROSS
|
$0,1095 | 0.8% | 1.9% | 8.8% | 23.9% | $3.819.628 | $36.758.967 | $108.034.912 | 0.34 |
|
||
| 595 |
APEX
AP3X
|
$0,02666 | 0.7% | 4.7% | 40.5% | 44.2% | $108.031 | $36.757.394 | $79.981.119 | 0.46 |
|
||
| 597 |
BOTXCOIN
BOTX
|
$0,6269 | 0.0% | 0.1% | 0.2% | 0.3% | $65.305,59 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 588 |
Mango
MNGO
|
$0,03281 | 0.1% | 4.0% | 12.2% | 76.6% | $9.507,82 | $36.664.663 | $164.052.557 | 0.22 |
|
||
| 584 |
Dogelon Mars
ELON
|
$0.073664 | 0.3% | 7.9% | 14.0% | 32.6% | $11.005.170 | $36.638.924 | $36.638.924 | 1.0 |
|
||
| 593 |
Corn
CORN
|
$0,06950 | 2.2% | 5.1% | 3.7% | 2.4% | $7.362.151 | $36.468.328 | $145.873.314 | 0.25 |
|
||
| 600 |
Apro
AT
|
$0,1586 | 0.1% | 2.4% | 1.8% | 0.0% | $9.540.640 | $36.437.907 | $158.425.681 | 0.23 |
|
||
| 590 |
Neiro
NEIRO
|
$0,00008642 | 0.0% | 1.3% | 24.9% | 39.3% | $39.874.754 | $36.272.267 | $36.272.267 | 1.0 |
|
||
| 599 |
Brevis
BREV
|
$0,1454 | 0.4% | 0.8% | 30.5% | - | $20.965.618 | $36.181.409 | $144.725.636 | 0.25 |
|
||
| 602 |
ECOMI
OMI
|
$0,0001333 | 0.2% | 0.3% | 24.4% | 31.4% | $1.774.988 | $36.142.902 | $41.469.376 | 0.87 |
|
||
| 589 |
COTI
COTI
|
$0,01372 | 0.5% | 4.8% | 19.4% | 37.5% | $6.584.415 | $36.126.832 | $36.127.062 | 1.0 |
|
||
| 596 |
WOO
WOO
|
$0,01905 | 0.3% | 3.1% | 23.5% | 33.1% | $4.483.932 | $35.973.384 | $57.137.428 | 0.63 |
|
||
| 591 |
iExec RLC
RLC
|
$0,4963 | 0.5% | 2.0% | 15.6% | 28.7% | $4.024.837 | $35.957.514 | $43.218.926 | 0.83 |
|
||
| 592 |
Secret
SCRT
|
$0,1084 | 0.3% | 4.3% | 26.4% | 0.1% | $3.031.202 | $35.896.955 | $37.520.670 | 0.96 |
|
||
| 598 |
Spell
SPELL
|
$0,0002089 | 0.3% | 2.9% | 12.9% | 21.2% | $5.186.795 | $35.835.450 | $40.954.109 | 0.88 |
|
||
| 614 |
Giggle Fund
GIGGLE
|
$35,73 | 2.6% | 2.9% | 26.8% | 50.8% | $32.215.319 | $35.713.704 | $35.713.704 | 1.0 |
|
||
| 606 |
Hermez Network
HEZ
|
$3,21 | 0.2% | 1.2% | 8.1% | 9.1% | $134.965 | $35.561.206 | $35.561.206 | 1.0 |
|
||
| 608 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.838.292 | $35.539.211 | $35.539.711 | 1.0 |
|
||
| 609 |
Nirvana ANA
ANA
|
$4,33 | 0.0% | 0.3% | 7.5% | 6.4% | $4.719,72 | $35.489.632 | $35.489.632 | 1.0 |
|
||
| 611 |
Pre-SP
PSP
|
$0,07092 | - | 1.3% | 31.1% | 33.1% | $3.032,98 | $35.461.128 | $35.461.128 | 1.0 |
|
||
| 604 |
Snowbank
SB
|
$221,64 | 0.2% | 1.5% | 3.0% | 5.6% | $176,45 | $35.382.736 | $35.382.736 | 1.0 |
|
||
| 615 |
NYC
NYC
|
$0,1178 | 0.1% | 0.9% | 7.6% | - | $161.286 | $35.335.435 | $117.784.799 | 0.3 |
|
||
| 621 |
OlaXBT
AIO
|
$0,1532 | 1.3% | 1.7% | 9.0% | 48.1% | $11.644.927 | $35.301.691 | $153.318.963 | 0.23 |
|
Prikazano 501 do 600 od 17814 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
