Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.398. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.736.258.321.405
Tržna kap.
2.1%
$94.305.703.309
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
KAIO
KAIO
|
$0,07519 | 1.9% | 4.2% | 62.2% | - | $7.025.693 | $51.334.671 | $753.536.449 | 0.07 |
|
||
| 502 |
DMT-NAT
NAT
|
$0.061318 | 1.0% | 6.7% | 13.1% | 85.3% | $1.487.422 | $51.150.102 | $51.150.102 | 1.0 |
|
||
| 503 |
BurnedFi
BURN
|
$4,14 | 0.4% | 0.4% | 29.2% | 1.1% | $59.337,21 | $51.102.983 | $51.102.983 | 1.0 |
|
||
| 504 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.1% | $0,00 | $50.804.005 | $50.804.005 | 1.0 |
|
||
| 505 |
Janction
JCT
|
$0,004419 | 0.2% | 12.0% | 49.9% | 23.9% | $15.259.925 | $50.669.135 | $220.421.581 | 0.23 |
|
||
| 506 |
Succinct
PROVE
|
$0,2574 | 0.4% | 5.3% | 1.3% | 12.2% | $5.756.955 | $50.202.862 | $257.450.576 | 0.2 |
|
||
| 507 |
Mask Network
MASK
|
$0,5011 | 0.2% | 7.8% | 3.1% | 14.1% | $9.468.409 | $50.112.780 | $50.112.780 | 1.0 |
|
||
| 508 |
BDTCOIN
BDTC
|
$18,50 | 0.4% | 5.3% | 11.2% | 30.7% | $3.478.827 | $50.023.658 | $809.333.846 | 0.06 |
|
||
| 509 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $364.435 | $49.996.731 | $49.996.731 | 1.0 |
|
||
| 510 |
Ankr Network
ANKR
|
$0,004996 | 0.3% | 6.5% | 1.4% | 3.7% | $9.867.472 | $49.971.628 | $49.971.628 | 1.0 |
|
||
| 511 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $0,7180 | $49.943.948 | $49.943.948 | 1.0 |
|
||
| 512 |
Law Blocks AI
LBT
|
$0,2030 | 0.1% | 0.0% | 0.4% | 0.8% | $501.859 | $49.743.595 | $203.036.740 | 0.24 |
|
||
| 513 |
CROSS
CROSS
|
$0,1209 | 0.7% | 14.3% | 23.5% | 68.1% | $9.518.665 | $49.496.637 | $119.149.072 | 0.42 |
|
||
| 514 |
Anvil
ANVL
|
$0,0006067 | 0.1% | 6.6% | 3.6% | 4.9% | $25.196,67 | $49.302.473 | $60.672.918 | 0.81 |
|
||
| 515 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 516 |
UnityWallet Token
UNT
|
$0,07485 | 0.6% | 5.7% | 7.2% | 17.1% | $16.224,38 | $49.194.316 | $74.852.780 | 0.66 |
|
||
| 517 |
Holoworld
HOLO
|
$0,07634 | 0.2% | 12.2% | 7.6% | 26.0% | $14.923.297 | $48.898.552 | $156.305.016 | 0.31 |
|
||
| 518 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.1% | 0.5% | 0.3% | $4.936,33 | $48.416.154 | $48.416.154 | 1.0 |
|
||
| 519 |
Siacoin
SC
|
$0,0009691 | 0.3% | 3.6% | 0.0% | 0.8% | $3.815.366 | $48.201.985 | $48.201.985 | 1.0 |
|
||
| 520 |
Avantis
AVNT
|
$0,1498 | 0.4% | 6.6% | 0.3% | 12.5% | $10.961.047 | $47.961.311 | $149.722.584 | 0.32 |
|
||
| 521 |
Diem
DIEM
|
$1.244,58 | 0.4% | 5.1% | 17.7% | 13.4% | $1.896.925 | $47.592.594 | $47.592.594 | 1.0 |
|
||
| 522 |
OpenGradient
OPG
|
$0,2497 | 1.7% | 14.5% | 1.6% | - | $61.475.543 | $47.503.217 | $250.016.932 | 0.19 |
|
||
| 523 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.875,27 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.473.292 | $47.473.292 | 1.0 |
|
||
| 524 |
Vana
VANA
|
$1,54 | 0.4% | 8.8% | 4.9% | 19.0% | $3.870.056 | $47.296.273 | $184.271.192 | 0.26 |
|
||
| 525 |
Terra
LUNA
|
$0,06657 | 0.4% | 5.9% | 4.7% | 19.3% | $7.116.786 | $47.265.070 | $79.001.438 | 0.6 |
|
||
| 526 |
io.net
IO
|
$0,1396 | 0.9% | 7.5% | 11.6% | 34.1% | $8.975.989 | $46.557.703 | $111.674.270 | 0.42 |
|
||
| 527 |
Fractal Bitcoin
FB
|
$0,4569 | 0.7% | 0.1% | 1.5% | 5.2% | $3.188.519 | $46.485.059 | $68.048.241 | 0.68 |
|
||
| 528 |
KGeN
KGEN
|
$0,2334 | 1.1% | 1.2% | 27.0% | 50.1% | $3.085.081 | $46.346.754 | $233.275.985 | 0.2 |
|
||
| 529 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$752,07 | 0.0% | 1.2% | 1.8% | 8.8% | $22.992.789 | $46.240.728 | $46.240.711 | 1.0 |
|
||
| 533 |
peaq
PEAQ
|
$0,02183 | 1.2% | 6.5% | 26.5% | 62.8% | $5.297.341 | $46.208.696 | $96.208.557 | 0.48 |
|
||
| 530 |
Casper Network
CSPR
|
$0,002894 | 0.5% | 3.8% | 3.0% | 3.2% | $1.550.725 | $46.057.020 | $56.184.479 | 0.82 |
|
||
| 531 |
IoTeX
IOTX
|
$0,004875 | 0.6% | 9.6% | 0.7% | 8.9% | $2.893.588 | $46.020.034 | $46.020.034 | 1.0 |
|
||
| 534 |
Venus
XVS
|
$2,73 | 0.6% | 3.0% | 2.0% | 2.5% | $5.041.733 | $45.916.648 | $81.182.236 | 0.57 |
|
||
| 535 |
Dual
DUAL
|
$0,006134 | 0.4% | 2.9% | 17.8% | 16.9% | $264.492 | $45.885.768 | $61.336.669 | 0.75 |
|
||
| 532 |
GOHOME
GOHOME
|
$87,45 | 0.7% | 1.8% | 0.8% | 0.3% | $792.967 | $45.879.112 | $874.488.513 | 0.05 |
|
||
| 536 |
Chia
XCH
|
$2,48 | 1.0% | 7.3% | 15.9% | 14.3% | $4.956.942 | $45.581.877 | $86.158.812 | 0.53 |
|
||
| 537 |
Unipoly
UNP
|
$0,1624 | 0.4% | 2.0% | 0.6% | 0.0% | $227.252 | $45.406.028 | $162.611.566 | 0.28 |
|
||
| 538 |
Glidr
GLIDR
|
$1,27 | 0.5% | 1.4% | 1.1% | 6.5% | $159.754 | $45.047.323 | $127.030.883 | 0.35 |
|
||
| 539 |
PYTHIA
PYTHIA
|
$0,04508 | 0.8% | 5.4% | 19.6% | 28.9% | $751.093 | $44.934.893 | $44.934.893 | 1.0 |
|
||
| 541 |
Fabric Protocol
ROBO
|
$0,02014 | 1.0% | 9.8% | 6.6% | 3.8% | $9.485.101 | $44.907.180 | $201.287.227 | 0.22 |
|
||
| 542 |
AltLayer
ALT
|
$0,007274 | 0.7% | 10.7% | 9.5% | 6.4% | $6.025.668 | $44.818.302 | $72.719.273 | 0.62 |
|
||
| 540 |
Swarm Network
TRUTH
|
$0,02148 | 3.1% | 8.8% | 118.3% | 117.8% | $16.356.073 | $44.699.842 | $214.356.346 | 0.21 |
|
||
| 544 |
Gigachad
GIGA
|
$0,004632 | 6.3% | 0.6% | 63.5% | 139.3% | $7.612.300 | $44.699.082 | $44.699.082 | 1.0 |
|
||
| 545 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,4679 | 0.6% | 5.6% | 2.6% | 9.8% | $1.128.347 | $44.672.776 | $46.632.171 | 0.96 |
|
|
| 543 |
Wiki Cat
WKC
|
$0.078314 | 0.9% | 0.7% | 0.9% | 18.4% | $297.994 | $44.492.122 | $44.492.069 | 1.0 |
|
||
| 546 |
Rocket Pool
RPL
|
$1,98 | 0.6% | 6.1% | 0.6% | 10.7% | $2.963.523 | $44.348.614 | $44.348.614 | 1.0 |
|
||
| 547 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$45,07 | 0.3% | 2.1% | 2.5% | 6.6% | $593,16 | $44.119.614 | $44.119.614 | 1.0 |
|
||
| 548 |
Core
CORE
|
$0,04076 | 0.9% | 5.2% | 10.7% | 54.1% | $6.686.147 | $44.044.093 | $85.577.999 | 0.51 |
|
||
| 549 |
Proprietary Trading Network
SN8
|
$9,72 | 0.1% | 6.7% | 8.8% | 15.3% | $787.588 | $43.879.749 | $43.879.749 | 1.0 |
|
||
| 551 |
UMA
UMA
|
$0,4845 | 0.2% | 6.6% | 0.3% | 16.6% | $7.750.836 | $43.764.506 | $62.329.846 | 0.7 |
|
||
| 550 |
Perle
PRL
|
$0,2504 | 0.2% | 1.7% | 7.4% | 43.0% | $4.579.935 | $43.752.449 | $250.013.994 | 0.18 |
|
||
| 552 |
GAL (migrated to Gravity - G)
GAL
|
$0,3419 | 0.4% | 2.6% | 1.1% | 5.1% | $13,12 | $43.678.469 | $68.381.522 | 0.64 |
|
||
| 553 |
TDCCP
TDCCP
|
$0,06801 | 0.3% | 6.8% | 17.8% | 24.6% | $370.350 | $43.481.793 | $43.481.793 | 1.0 |
|
||
| 555 |
BIM
BIM
|
$1,44 | 0.3% | 2.5% | 3.0% | 5.0% | $224.252 | $43.125.342 | $43.125.342 | 1.0 |
|
||
| 554 |
Huma Finance
HUMA
|
$0,02485 | 0.9% | 5.4% | 29.2% | 40.6% | $17.881.856 | $43.082.288 | $248.551.659 | 0.17 |
|
||
| 556 |
Orbs
ORBS
|
$0,008663 | 0.1% | 2.5% | 0.8% | 3.0% | $2.839.825 | $42.763.300 | $86.623.268 | 0.49 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.1% | 0.2% | 0.2% | 0.1% | $257.642 | $42.425.460 | $42.425.453 | 1.0 |
|
||
| 558 |
BORA
BORA
|
$0,03641 | 0.2% | 0.7% | 1.8% | 0.9% | $684.676 | $41.971.274 | $43.900.988 | 0.96 |
|
||
| 559 |
ICON
ICX
|
$0,03828 | 0.4% | 5.9% | 0.6% | 6.0% | $1.085.639 | $41.923.943 | $42.400.500 | 0.99 |
|
||
| 561 |
SKALE
SKL
|
$0,006868 | 0.1% | 7.6% | 4.4% | 7.0% | $3.853.376 | $41.848.830 | $42.603.616 | 0.98 |
|
||
| 563 |
Islamic Coin
ISLM
|
$0,01171 | 0.5% | 2.1% | 1.5% | 2.3% | $103.150 | $41.817.696 | $212.663.196 | 0.2 |
|
||
| 562 |
Ardor
ARDR
|
$0,04188 | 0.2% | 3.2% | 3.1% | 2.8% | $461.291 | $41.816.544 | $41.816.544 | 1.0 |
|
||
| 560 |
Merlin Chain
MERL
|
$0,03379 | 1.0% | 8.6% | 9.2% | 30.0% | $4.630.958 | $41.814.996 | $71.007.685 | 0.59 |
|
||
| 565 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$748,82 | 0.2% | 0.6% | 1.4% | 8.3% | $2.762.224 | $41.753.668 | $41.753.668 | 1.0 |
|
||
| 564 |
MYX Finance
MYX
|
$0,2188 | 0.0% | 10.0% | 11.1% | 46.8% | $11.493.097 | $41.713.557 | $218.660.108 | 0.19 |
|
||
| 566 |
Snek
SNEK
|
$0,0005558 | 0.0% | 3.5% | 7.3% | 33.9% | $2.671.292 | $41.522.041 | $41.817.029 | 0.99 |
|
||
| 567 |
Bitget Wrapped BTC
BGBTC
|
$79.542,56 | 0.2% | 2.1% | 2.3% | - | $155.720 | $41.271.326 | $41.271.326 | 1.0 |
|
||
| 568 |
APEX
APEX
|
$0,2959 | 0.5% | 1.9% | 0.4% | 5.0% | $1.467.290 | $41.058.877 | $147.944.656 | 0.28 |
|
||
| 569 |
Gensyn
AI
|
$0,03140 | 2.9% | 2.5% | 4.0% | - | $9.011.851 | $40.967.740 | $314.007.168 | 0.13 |
|
||
| 571 |
Waves
WAVES
|
$0,4087 | 0.3% | 4.0% | 2.7% | 1.2% | $5.762.191 | $40.879.873 | $40.879.873 | 1.0 |
|
||
| 570 |
ChangeNOW
NOW
|
$0,4885 | 0.6% | 2.4% | 0.3% | 19.4% | $2.653,31 | $40.859.163 | $47.702.214 | 0.86 |
|
||
| 572 |
Palladium Network
PLLD
|
$0,7931 | 0.3% | 0.1% | 5.9% | 10.8% | $236.440 | $40.793.397 | $41.415.063 | 0.98 |
|
||
| 576 |
BankrCoin
BNKR
|
$0,0004073 | 0.9% | 4.4% | 12.8% | 6.7% | $9.857.935 | $40.719.277 | $40.719.277 | 1.0 |
|
||
| 573 |
PumpMeme
PM
|
$1,27 | 0.1% | 1.2% | 1.7% | 7.1% | $157.261 | $40.700.206 | $127.156.294 | 0.32 |
|
||
| 575 |
SSV Network
SSV
|
$2,77 | 0.8% | 10.1% | 4.2% | 27.1% | $8.781.098 | $40.663.902 | $40.663.902 | 1.0 |
|
||
| 574 |
Magma Finance
MAGMA
|
$0,2136 | 0.7% | 0.6% | 14.2% | 16.5% | $2.306.008 | $40.581.736 | $213.588.082 | 0.19 |
|
||
| 577 |
Pax Dollar
USDP
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $7.339.043 | $40.544.630 | $40.544.630 | 1.0 |
|
||
| 578 |
BOOK OF MEME
BOME
|
$0,0005873 | 0.5% | 11.1% | 3.9% | 40.2% | $12.715.849 | $40.519.754 | $40.519.754 | 1.0 |
|
||
| 579 |
ECOMI
OMI
|
$0,0001495 | 2.0% | 4.2% | 6.4% | 12.0% | $1.776.441 | $40.464.493 | $46.427.851 | 0.87 |
|
||
| 582 |
eBTC
EBTC
|
$79.327,99 | 0.1% | 2.0% | 2.4% | 6.4% | $11.708,06 | $40.421.169 | $40.421.169 | 1.0 |
|
||
| 580 |
SQD
SQD
|
$0,03717 | 0.6% | 5.8% | 3.5% | 18.1% | $2.682.692 | $40.417.791 | $49.682.860 | 0.81 |
|
||
| 581 |
Status
SNT
|
$0,01020 | 0.3% | 3.2% | 0.0% | 2.7% | $2.529.135 | $40.389.620 | $69.397.107 | 0.58 |
|
||
| 583 |
Baseline
B
|
Kupite
|
$3,20 | 0.4% | 0.5% | - | - | $3.138,27 | $40.265.005 | $67.227.724 | 0.6 |
|
|
| 585 |
Illuvium
ILV
|
$4,85 | 0.6% | 7.9% | 1.7% | 15.7% | $4.593.374 | $40.165.415 | $46.522.975 | 0.86 |
|
||
| 587 |
COTI
COTI
|
$0,01417 | 0.9% | 9.6% | 0.6% | 4.3% | $4.636.585 | $40.084.510 | $40.084.919 | 1.0 |
|
||
| 586 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $325.701 | $40.039.720 | $40.039.720 | 1.0 |
|
||
| 584 |
Pirate Chain
ARRR
|
$0,2036 | 0.6% | 0.2% | 8.8% | 3.1% | $417.878 | $39.957.550 | $40.728.583 | 0.98 |
|
||
| 589 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$717,27 | 0.1% | 0.5% | 2.6% | 15.8% | $3.664.291 | $39.953.521 | $39.965.721 | 1.0 |
|
||
| 588 |
Decentralized Social
DESO
|
$3,79 | 0.1% | 1.2% | 7.4% | 24.1% | $10.264,55 | $39.891.763 | $40.938.040 | 0.97 |
|
||
| 590 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.2% | 0.4% | 0.5% | $485.945 | $39.836.429 | $39.836.435 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9950 | 0.1% | 0.4% | 0.1% | 0.4% | $592,28 | $39.826.308 | $39.826.308 | 1.0 |
|
||
| 592 |
Dogelon Mars
ELON
|
$0.073970 | 0.2% | 3.8% | 0.2% | 4.5% | $4.165.810 | $39.698.010 | $39.698.010 | 1.0 |
|
||
| 593 |
Band
BAND
|
$0,2257 | 0.2% | 7.7% | 2.8% | 9.3% | $4.236.436 | $39.614.973 | $39.768.859 | 1.0 |
|
||
| 596 |
Venom
VENOM
|
$0,01830 | 0.6% | 1.8% | 6.1% | 6.9% | $170.010 | $39.519.288 | $134.741.821 | 0.29 |
|
||
| 594 |
Neiro
NEIRO
|
$0,00009388 | 0.1% | 7.6% | 4.3% | 47.6% | $13.430.040 | $39.505.022 | $39.505.022 | 1.0 |
|
||
| 595 |
tx
TX
|
$0,009109 | 0.2% | 2.4% | 2.5% | 12.8% | $275.392 | $39.475.626 | $928.469.046 | 0.04 |
|
||
| 597 |
AtomOne
ATONE
|
$0,2996 | 0.4% | 4.4% | 0.5% | 5.5% | $26.012,04 | $39.397.017 | $42.942.258 | 0.92 |
|
||
| 599 |
Pundi X
PUNDIX
|
$0,1517 | 0.4% | 5.1% | 6.2% | 3.3% | $2.012.416 | $39.196.816 | $39.196.816 | 1.0 |
|
||
| 600 |
OpenLedger
OPEN
|
$0,1817 | 0.6% | 7.2% | 16.0% | 10.8% | $12.462.488 | $39.179.957 | $181.809.544 | 0.22 |
|
||
| 598 |
YZY
YZY
|
$0,3009 | 0.0% | 2.0% | 2.2% | 0.1% | $415.414 | $39.117.295 | $300.902.109 | 0.13 |
|
Prikazano 501 do 600 od 15975 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
