Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.942. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.645.377.540.969
Tržna kap.
2.6%
$186.330.008.497
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 407 |
Berachain
BERA
|
$0,4358 | 0.4% | 0.6% | 30.3% | 31.4% | $23.624.790 | $64.391.375 | $231.330.340 | 0.28 |
|
||
| 410 |
RedStone
RED
|
$0,2092 | 0.4% | 3.1% | 22.3% | 9.4% | $16.047.371 | $64.235.759 | $209.357.553 | 0.31 |
|
||
| 409 |
Sushi
SUSHI
|
$0,2341 | 0.7% | 2.7% | 22.0% | 29.2% | $13.956.539 | $63.938.175 | $67.372.437 | 0.95 |
|
||
| 413 |
Merlin Chain
MERL
|
Kupite
|
$0,05664 | 0.7% | 2.3% | 27.3% | 77.5% | $38.804.456 | $63.728.647 | $118.960.536 | 0.54 |
|
|
| 414 |
Yuzu USD
YZUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $150.045 | $63.087.175 | $63.087.175 | 1.0 |
|
||
| 412 |
Venom
VENOM
|
$0,02945 | 0.9% | 1.1% | 16.1% | 24.6% | $1.571.229 | $62.898.718 | $216.308.313 | 0.29 |
|
||
| 418 |
Magic Internet Money (Arbitrum)
MIM
|
$0,9986 | 0.1% | 0.0% | 0.2% | 0.1% | $39.411,70 | $62.729.349 | $62.729.349 | 1.0 |
|
||
| 419 |
Yooldo Games
ESPORTS
|
$0,4090 | 0.2% | 4.0% | 21.0% | 4.5% | $27.120.904 | $62.079.399 | $368.059.677 | 0.17 |
|
||
| 417 |
Blur
BLUR
|
$0,02279 | 0.3% | 1.5% | 20.5% | 26.6% | $8.071.269 | $62.007.342 | $68.397.861 | 0.91 |
|
||
| 416 |
Metal Blockchain
METAL
|
$0,1219 | 0.1% | 3.6% | 14.0% | 28.2% | $747.863 | $61.898.038 | $81.288.653 | 0.76 |
|
||
| 415 |
IoTeX
IOTX
|
$0,006550 | 0.5% | 1.0% | 15.6% | 17.0% | $4.265.862 | $61.850.686 | $61.850.686 | 1.0 |
|
||
| 420 |
Sign
SIGN
|
$0,03770 | 0.1% | 0.3% | 1.1% | 3.7% | $3.669.600 | $61.823.464 | $376.972.342 | 0.16 |
|
||
| 421 |
cat in a dogs world
MEW
|
$0,0006887 | 0.3% | 2.3% | 25.5% | 36.0% | $15.041.899 | $61.226.241 | $61.226.241 | 1.0 |
|
||
| 425 |
Geodnet
GEOD
|
$0,1372 | 0.3% | 2.8% | 8.0% | 5.3% | $407.460 | $60.153.751 | $133.881.666 | 0.45 |
|
||
| 424 |
Chia
XCH
|
$3,35 | 0.2% | 1.3% | 19.0% | 31.2% | $5.312.088 | $60.134.491 | $115.023.761 | 0.52 |
|
||
| 433 |
Kinetiq Earn Vault
VKHYPE
|
$34,13 | 0.4% | 7.1% | 0.1% | 28.4% | $113.692 | $60.010.235 | $60.010.235 | 1.0 |
|
||
| 428 |
Avantis
AVNT
|
$0,2321 | 0.2% | 2.4% | 30.0% | 32.7% | $15.947.311 | $59.972.706 | $232.266.981 | 0.26 |
|
||
| 423 |
Venus
XVS
|
$3,56 | 0.6% | 2.4% | 26.9% | 21.7% | $6.315.776 | $59.688.031 | $105.944.523 | 0.56 |
|
||
| 426 |
Polymesh
POLYX
|
$0,04788 | 0.2% | 1.2% | 15.4% | 18.3% | $2.977.644 | $59.517.679 | $59.517.679 | 1.0 |
|
||
| 432 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.250.516 | $59.454.345 | $59.454.345 | 1.0 |
|
||
| 427 |
Waves
WAVES
|
$0,5942 | 1.4% | 0.2% | 8.8% | 15.5% | $5.180.376 | $59.448.273 | $59.448.273 | 1.0 |
|
||
| 431 |
Constellation
DAG
|
$0,01555 | 0.2% | 5.2% | 34.4% | 11.8% | $1.174.071 | $59.377.599 | $59.377.599 | 1.0 |
|
||
| 473 |
Quack AI
Q
|
$0,01855 | 2.0% | 8.6% | 2.4% | 5.1% | $7.203.031 | $58.968.479 | $185.922.688 | 0.32 |
|
||
| 435 |
CrowdStrike xStock
CRWDX
|
$423,38 | 1.0% | 3.5% | 13.6% | 7.3% | $19.359,03 | $58.911.932 | $11.601.573.769 | 0.01 |
|
||
| 440 |
ChainOpera AI
COAI
|
$0,3001 | 0.2% | 11.4% | 16.2% | 29.1% | $15.681.650 | $58.874.967 | $299.649.768 | 0.2 |
|
||
| 434 |
SSV Network
SSV
|
$3,99 | 0.3% | 0.4% | 4.7% | 9.4% | $15.136.752 | $58.614.347 | $58.614.347 | 1.0 |
|
||
| 437 |
Biconomy
BICO
|
$0,02938 | 0.4% | 2.0% | 23.2% | 38.6% | $7.180.997 | $58.604.830 | $58.604.920 | 1.0 |
|
||
| 429 |
Plume
PLUME
|
$0,01212 | 0.2% | 0.4% | 20.7% | 30.7% | $7.968.826 | $58.299.631 | $121.300.873 | 0.48 |
|
||
| 438 |
WorldAssets
INC
|
$0,6441 | 1.9% | 3.6% | 22.3% | 8.4% | $262.592 | $58.286.058 | $194.286.861 | 0.3 |
|
||
| 430 |
Drift Protocol
DRIFT
|
$0,1046 | 0.5% | 4.1% | 30.3% | 40.0% | $15.303.417 | $58.155.236 | $104.602.744 | 0.56 |
|
||
| 436 |
MANTRA
OM
|
$0,04915 | 0.4% | 2.5% | 23.6% | 37.1% | $25.243.201 | $58.154.631 | $86.236.660 | 0.67 |
|
||
| 448 |
Niza Global
NIZA
|
$0,05019 | 1.4% | 3.8% | 14.5% | 21.8% | $382.417 | $57.684.882 | $57.684.882 | 1.0 |
|
||
| 439 |
Stargate Finance
STG
|
$0,1572 | 0.9% | 1.6% | 13.4% | 32.3% | $8.378.267 | $57.344.907 | $98.009.914 | 0.59 |
|
||
| 443 |
HashKey Platform Token
HSK
|
$0,1646 | 0.3% | 1.7% | 2.1% | 34.9% | $590.212 | $56.782.533 | $164.606.132 | 0.34 |
|
||
| 445 |
DAI on PulseChain
DAI
|
Kupite
|
$0,001271 | 0.3% | 4.0% | 15.7% | 8.6% | $240.240 | $56.386.546 | $56.386.546 | 1.0 |
|
|
| 446 |
Anchored Coins AEUR
AEUR
|
$1,18 | 0.2% | 0.0% | 1.0% | 2.0% | $3.783.846 | $56.256.600 | $56.256.600 | 1.0 |
|
||
| 442 |
cETH
CETH
|
$45,04 | 0.6% | 2.5% | 26.0% | 29.5% | $17,48 | $56.091.011 | $56.091.011 | 1.0 |
|
||
| 447 |
Popcat
POPCAT
|
$0,05720 | 0.0% | 1.2% | 24.3% | 45.8% | $15.746.529 | $56.064.913 | $56.064.913 | 1.0 |
|
||
| 444 |
Peanut the Squirrel
PNUT
|
$0,05599 | 0.3% | 1.6% | 23.2% | 38.7% | $19.823.633 | $56.005.614 | $56.005.614 | 1.0 |
|
||
| 422 |
BankrCoin
BNKR
|
$0,0005591 | 0.8% | 7.5% | 5.9% | 194.7% | $17.358.284 | $55.911.827 | $55.911.827 | 1.0 |
|
||
| 451 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.4% | 0.2% | 0.1% | $345,37 | $55.866.916 | $55.866.916 | 1.0 |
|
||
| 458 |
Islamic Coin
ISLM
|
$0,02273 | 0.8% | 1.5% | 25.2% | 137.1% | $78.819,89 | $55.481.169 | $463.884.117 | 0.12 |
|
||
| 488 |
AI Companions
AIC
|
$0,05536 | 1.9% | 6.2% | 4.8% | 39.0% | $4.704.048 | $55.356.973 | $55.356.973 | 1.0 |
|
||
| 460 |
Mey Network
MEY
|
$0,1019 | 0.1% | 1.2% | 7.5% | 9.1% | $692.305 | $55.348.439 | $234.747.107 | 0.24 |
|
||
| 455 |
Victoria VR
VR
|
$0,003293 | 0.0% | 0.5% | 6.9% | 29.2% | $777.530 | $55.324.779 | $55.324.779 | 1.0 |
|
||
| 454 |
Magic Internet Money (Ethereum)
MIM
|
$0,9940 | 1.0% | 0.3% | 0.6% | 0.8% | $1.628,96 | $55.277.031 | $173.850.308 | 0.32 |
|
||
| 456 |
BitDCA
BDCA
|
$0,7270 | 0.0% | 0.5% | 8.3% | 14.4% | $251.844 | $54.969.439 | $103.713.305 | 0.53 |
|
||
| 450 |
SQD
SQD
|
$0,05623 | 1.3% | 10.8% | 16.3% | 26.9% | $4.084.290 | $54.949.792 | $75.123.802 | 0.73 |
|
||
| 462 |
Tesla xStock
TSLAX
|
$420,50 | 0.0% | 1.3% | 2.5% | 5.6% | $45.161.628 | $54.805.519 | $114.592.190 | 0.48 |
|
||
| 461 |
Law Blocks AI
LBT
|
$0,2235 | 0.2% | 4.8% | 4.7% | 2.1% | $556.729 | $54.762.880 | $223.523.783 | 0.24 |
|
||
| 459 |
Vana
VANA
|
$1,78 | 0.7% | 1.1% | 16.8% | 26.4% | $5.274.368 | $54.712.670 | $213.166.248 | 0.26 |
|
||
| 441 |
ZIGChain
ZIG
|
$0,03878 | 1.3% | 6.2% | 12.7% | 31.9% | $1.760.555 | $54.636.110 | $75.770.199 | 0.72 |
|
||
| 453 |
Cysic
CYS
|
$0,3395 | 1.9% | 5.1% | 32.8% | 5.0% | $9.667.482 | $54.566.752 | $339.345.475 | 0.16 |
|
||
| 457 |
USDX
USDX
|
$0,4885 | 0.2% | 1.9% | 8.8% | 18.9% | $3.195,54 | $54.530.018 | $54.530.018 | 1.0 |
|
||
| 465 |
Bio Protocol
BIO
|
$0,03073 | 0.1% | 1.7% | 31.2% | 37.9% | $26.900.789 | $54.360.517 | $101.978.996 | 0.53 |
|
||
| 452 |
Omni Network [Old]
OMNI
|
$1,04 | 0.3% | 5.7% | 10.5% | 23.3% | $51.280,86 | $54.336.309 | $104.488.278 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 466 |
Midas mHYPER
MHYPER
|
$1,08 | 0.0% | 0.0% | 0.3% | 0.8% | $1.336,22 | $54.217.074 | $54.217.074 | 1.0 |
|
||
| 464 |
Celo
CELO
|
$0,09058 | 0.1% | 4.0% | 23.4% | 27.3% | $12.280.963 | $53.878.983 | $90.573.898 | 0.59 |
|
||
| 484 |
DUSK
DUSK
|
$0,1071 | 1.6% | 6.4% | 24.4% | 109.9% | $24.876.201 | $53.664.065 | $53.664.065 | 1.0 |
|
||
| 463 |
Ankr Network
ANKR
|
$0,005365 | 0.2% | 14.4% | 12.3% | 22.9% | $54.198.566 | $53.649.398 | $53.649.398 | 1.0 |
|
||
| 469 |
QuantixAI
QAI
|
$66,36 | 0.0% | 3.0% | 9.1% | 3.6% | $7.758.225 | $53.343.017 | $663.592.396 | 0.08 |
|
||
| 467 |
Non-Playable Coin
NPC
|
$0,006621 | 0.4% | 14.7% | 19.7% | 49.3% | $10.557.642 | $53.312.728 | $53.312.728 | 1.0 |
|
||
| 468 |
Escoin
ELG
|
$0,2880 | 0.2% | 0.4% | 0.4% | 0.5% | $365.784 | $53.037.146 | $71.979.506 | 0.74 |
|
||
| 471 |
Mask Network
MASK
|
$0,5298 | 0.2% | 1.2% | 16.8% | 18.4% | $15.746.300 | $53.021.574 | $53.021.574 | 1.0 |
|
||
| 470 |
Moo Deng
MOODENG
|
$0,05349 | 0.3% | 2.9% | 22.4% | 37.3% | $13.363.343 | $52.952.624 | $52.952.624 | 1.0 |
|
||
| 477 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05283 | 0.5% | 1.5% | 14.5% | 13.9% | $4.521.434 | $52.877.957 | $52.877.957 | 1.0 |
|
||
| 472 |
Orca
ORCA
|
$0,8762 | 0.8% | 2.6% | 20.3% | 28.2% | $3.332.833 | $52.689.736 | $65.689.738 | 0.8 |
|
||
| 474 |
Ardor
ARDR
|
$0,05250 | 0.9% | 2.5% | 8.4% | 12.3% | $865.593 | $52.420.778 | $52.420.778 | 1.0 |
|
||
| 449 |
Quai Network
QUAI
|
$0,05660 | 2.0% | 20.4% | 38.6% | 33.8% | $691.576 | $52.209.753 | $169.895.970 | 0.31 |
|
||
| 479 |
Spark
SPK
|
$0,02201 | 0.0% | 1.1% | 3.4% | 2.7% | $22.111.974 | $51.877.019 | $220.135.946 | 0.24 |
|
||
| 481 |
Centrifuge
CFG
|
$0,08968 | 1.7% | 0.2% | 25.3% | 28.5% | $615.245 | $51.707.897 | $61.072.460 | 0.85 |
|
||
| 494 |
Casper Network
CSPR
|
$0,003723 | 0.7% | 0.6% | 14.1% | 23.2% | $821.134 | $51.445.461 | $53.262.869 | 0.97 |
|
||
| 475 |
UnifAI Network
UAI
|
$0,2136 | 0.9% | 15.0% | 18.8% | 21.1% | $20.139.683 | $51.339.020 | $214.807.616 | 0.24 |
|
||
| 480 |
AltLayer
ALT
|
$0,009434 | 0.4% | 1.2% | 17.3% | 28.8% | $8.724.396 | $51.337.203 | $94.356.007 | 0.54 |
|
||
| 476 |
ETHGas
GWEI
|
$0,02931 | 1.3% | 8.6% | 7.2% | - | $49.797.003 | $51.289.496 | $293.082.832 | 0.18 |
|
||
| 478 |
Sologenic
SOLO
|
$0,1276 | 0.8% | 0.1% | 4.5% | 9.8% | $4.751.398 | $50.919.967 | $50.919.967 | 1.0 |
|
||
| 483 |
UMA
UMA
|
$0,5658 | 0.4% | 2.2% | 17.8% | 25.1% | $5.786.984 | $50.754.983 | $72.184.262 | 0.7 |
|
||
| 485 |
Loopring
LRC
|
$0,04066 | 0.2% | 1.1% | 14.1% | 22.7% | $7.395.788 | $50.658.427 | $55.857.738 | 0.91 |
|
||
| 486 |
Memecoin
MEME
|
$0,0008170 | 0.1% | 3.8% | 22.7% | 31.8% | $8.579.551 | $50.604.243 | $56.380.964 | 0.9 |
|
||
| 487 |
GOHOME
GOHOME
|
$96,15 | 0.1% | 3.3% | 14.3% | 17.0% | $1.207.797 | $50.444.415 | $961.506.435 | 0.05 |
|
||
| 482 |
would
WOULD
|
$0,05056 | 0.2% | 4.5% | 15.6% | 18.0% | $46.810,42 | $50.339.164 | $50.339.164 | 1.0 |
|
||
| 490 |
Fractal Bitcoin
FB
|
$0,5311 | 0.4% | 2.1% | 13.4% | 30.1% | $6.198.067 | $50.263.816 | $75.330.873 | 0.67 |
|
||
| 499 |
TRIA
TRIA
|
$0,02341 | 4.6% | 44.8% | - | - | $160.204.738 | $50.209.815 | $232.703.866 | 0.22 |
|
||
| 489 |
Sahara AI
SAHARA
|
$0,01804 | 0.2% | 2.7% | 25.8% | 35.8% | $10.043.993 | $50.074.270 | $180.346.273 | 0.28 |
|
||
| 491 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $310.854 | $49.989.431 | $49.989.431 | 1.0 |
|
||
| 492 |
Alloy Tether
AUSDT
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.1% | $2,89 | $49.909.653 | $49.909.653 | 1.0 |
|
||
| 515 |
Kinetiq
KNTQ
|
$0,1838 | 5.2% | 9.2% | 29.9% | 144.0% | $2.065.989 | $49.620.237 | $183.778.655 | 0.27 |
|
||
| 495 |
Eurite
EURI
|
$1,18 | 0.1% | 0.2% | 1.3% | 1.3% | $3.895.027 | $49.599.255 | $49.599.255 | 1.0 |
|
||
| 493 |
ICON
ICX
|
$0,04535 | 0.2% | 1.5% | 16.6% | 19.8% | $1.253.065 | $49.364.797 | $50.063.544 | 0.99 |
|
||
| 497 |
Status
SNT
|
$0,01237 | 0.4% | 2.7% | 12.7% | 17.0% | $5.474.122 | $48.948.603 | $84.103.080 | 0.58 |
|
||
| 542 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.887.586 | $48.884.895 | $48.884.895 | 1.0 |
|
||
| 496 |
Ontology
ONT
|
$0,05222 | 0.5% | 2.6% | 14.0% | 16.3% | $5.559.399 | $48.748.568 | $52.178.770 | 0.93 |
|
||
| 505 |
Apertum
APTM
|
$0,6316 | 0.3% | 14.8% | 9.1% | 24.4% | $1.448.168 | $48.597.572 | $50.827.390 | 0.96 |
|
||
| 500 |
LCX
LCX
|
$0,05144 | 1.3% | 9.5% | 1.9% | 24.8% | $825.923 | $48.408.584 | $48.867.918 | 0.99 |
|
||
| 504 |
Mountain Protocol USD
USDM
|
$1,00 | - | 0.3% | 0.0% | 0.3% | $830,29 | $48.009.063 | $48.009.063 | 1.0 |
|
||
| 503 |
Overnight.fi USD+
USD+
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $36,60 | $47.993.233 | $47.993.233 | 1.0 |
|
||
| 506 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $461.916 | $47.932.195 | $47.932.195 | 1.0 |
|
||
| 502 |
Pundi X
PUNDIX
|
$0,1851 | 0.1% | 1.6% | 14.7% | 23.7% | $2.048.799 | $47.828.479 | $47.828.479 | 1.0 |
|
||
| 498 |
BORA
BORA
|
$0,04141 | 0.3% | 2.5% | 11.1% | 3.2% | $1.237.316 | $47.722.208 | $49.916.332 | 0.96 |
|
||
| 509 |
Helder
HLDR
|
$0,2406 | 0.5% | 1.0% | 0.2% | 6.4% | $2.609,02 | $47.542.138 | $47.542.138 | 1.0 |
|
Prikazano 401 do 500 od 17814 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
