Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 40000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.435. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in DeFAI.
Poudarki
$2.157.669.367.226
Tržna kap.
0.7%
$43.456.272.160
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Velo
VELO
|
$0,003183 | 0.3% | 1.5% | 7.0% | 20.9% | $2.444.118 | $55.902.672 | $76.386.933 | 0.73 |
|
||
| 403 |
Kusama
KSM
|
Kupite
|
$3,03 | 0.4% | 3.5% | 13.5% | 31.5% | $4.295.823 | $55.782.103 | $55.782.307 | 1.0 |
|
|
| 402 |
Cysic
CYS
|
$0,3469 | 1.5% | 6.4% | 13.4% | 21.0% | $3.704.820 | $55.773.893 | $346.852.567 | 0.16 |
|
||
| 404 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05577 | 0.1% | 4.4% | 4.3% | 5.0% | $5.599.252 | $55.770.632 | $55.770.632 | 1.0 |
|
||
| 405 |
Playnance
GCOIN
|
$0,002561 | 0.8% | 0.1% | 1.2% | 30.9% | $405.072 | $55.742.184 | $64.144.680 | 0.87 |
|
||
| 406 |
Linea
LINEA
|
$0,002300 | 0.7% | 1.3% | 10.9% | 21.3% | $8.915.513 | $55.579.355 | $164.634.439 | 0.34 |
|
||
| 407 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.380.192 | $55.380.192 | 1.0 |
|
||
| 408 |
Targon
SN4
|
$11,04 | 0.3% | 2.8% | 4.7% | 21.7% | $102.175 | $55.321.586 | $55.321.586 | 1.0 |
|
||
| 409 |
SuperVerse
SUPER
|
$0,08600 | 0.6% | 1.8% | 13.9% | 20.9% | $3.403.514 | $55.064.697 | $86.016.473 | 0.64 |
|
||
| 410 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $126,14 | $54.873.201 | $54.873.201 | 1.0 |
|
||
| 411 |
Brett
BRETT
|
$0,005518 | 4.5% | 2.6% | 5.3% | 14.9% | $12.206.796 | $54.704.066 | $54.704.066 | 1.0 |
|
||
| 412 |
BitDCA
BDCA
|
$0,6600 | 0.1% | 1.9% | 2.8% | 2.4% | $245.324 | $54.417.447 | $94.196.646 | 0.58 |
|
||
| 415 |
Block Street
BSB
|
$0,2433 | 0.8% | 16.5% | 28.0% | 33.2% | $14.828.357 | $54.240.008 | $243.611.085 | 0.22 |
|
||
| 413 |
APES
APES
|
$0,06000 | 0.1% | 0.4% | 5.4% | 17.8% | $1,33 | $54.003.267 | $54.003.267 | 1.0 |
|
||
| 414 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $135.672 | $53.974.204 | $53.974.204 | 1.0 |
|
||
| 416 |
Tesla xStock
TSLAX
|
$379,76 | 0.0% | 0.2% | 5.6% | 13.5% | $2.240.498 | $53.776.696 | $200.609.603 | 0.27 |
|
||
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.092911 | 0.1% | 0.8% | 11.3% | 22.7% | $2.064.229 | $53.454.726 | $122.288.259 | 0.44 |
|
||
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 420 |
BasedHype
BASEDHYPE
|
$0,005314 | 0.1% | 0.3% | 0.1% | 14.3% | $7,35 | $53.143.903 | $53.143.903 | 1.0 |
|
||
| 418 |
MegaETH
MEGA
|
$0,04703 | 1.8% | 4.1% | 17.0% | 21.5% | $19.913.835 | $53.136.652 | $470.322.105 | 0.11 |
|
||
| 421 |
Spark
SPK
|
$0,01718 | 0.5% | 0.1% | 2.3% | 28.3% | $10.192.225 | $53.023.577 | $171.834.016 | 0.31 |
|
||
| 423 |
Xphere
XP
|
$0,01888 | 0.4% | 1.3% | 6.9% | 36.6% | $764.888 | $53.019.886 | $53.019.886 | 1.0 |
|
||
| 422 |
bitcastle Token
BCE
|
$0,1325 | 0.3% | 0.0% | 0.7% | 25.8% | $71.764,31 | $52.982.131 | $132.455.327 | 0.4 |
|
||
| 424 |
Escoin
ELG
|
$0,2873 | 0.3% | 0.3% | 0.1% | 0.7% | $148.053 | $52.922.029 | $71.823.274 | 0.74 |
|
||
| 427 |
Qubic
QUBIC
|
$0.063790 | 0.7% | 0.6% | 14.2% | 19.7% | $1.284.333 | $52.726.860 | $65.425.207 | 0.81 |
|
||
| 426 |
TROLL
TROLL
|
$0,05278 | 0.6% | 6.4% | 25.5% | 28.6% | $2.116.040 | $52.709.297 | $52.709.297 | 1.0 |
|
||
| 428 |
ZetaChain
ZETA
|
$0,03583 | 0.1% | 0.5% | 3.0% | 24.9% | $5.682.814 | $52.357.935 | $75.248.691 | 0.7 |
|
||
| 429 |
ChainOpera AI
COAI
|
$0,2779 | 0.3% | 2.2% | 17.8% | 0.4% | $4.294.485 | $52.252.703 | $277.939.763 | 0.19 |
|
||
| 425 |
Toshi
TOSHI
|
$0,0001240 | 3.9% | 12.3% | 1.3% | 15.8% | $25.076.645 | $52.249.612 | $52.249.612 | 1.0 |
|
||
| 430 |
Purr
PURR
|
$0,08610 | 0.1% | 2.7% | 10.8% | 10.3% | $563.655 | $51.240.552 | $51.240.552 | 1.0 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0,1922 | 0.1% | 0.0% | 0.7% | 2.5% | $15.579,38 | $51.179.961 | $51.179.961 | 1.0 |
|
||
| 432 |
Diem
DIEM
|
$1.360,88 | 0.6% | 1.1% | 4.2% | 3.2% | $546.756 | $51.085.625 | $51.092.037 | 1.0 |
|
||
| 433 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $50.936.542 | $50.936.542 | 1.0 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.1% | 0.0% | 0.2% | 0.3% | $482.033 | $50.623.655 | $50.635.733 | 1.0 |
|
||
| 436 |
aelf
ELF
|
$0,06126 | 0.8% | 6.0% | 1.3% | 14.3% | $8.130.287 | $50.364.169 | $61.038.061 | 0.83 |
|
||
| 435 |
Axelar
AXL
|
$0,04213 | 0.4% | 1.4% | 7.9% | 19.9% | $4.310.911 | $50.321.166 | $52.486.588 | 0.96 |
|
||
| 437 |
Holoworld
HOLO
|
$0,06904 | 0.4% | 0.7% | 0.6% | 6.1% | $2.750.566 | $50.140.567 | $141.385.231 | 0.35 |
|
||
| 438 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $929,82 | $50.004.698 | $50.004.698 | 1.0 |
|
||
| 439 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.3% | 0.2% | 0.1% | $16.652,62 | $49.997.142 | $49.997.142 | 1.0 |
|
||
| 440 |
Mina Protocol
MINA
|
$0,03867 | 0.3% | 1.1% | 8.0% | 29.2% | $2.713.196 | $49.968.155 | $49.968.155 | 1.0 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $3.345.394 | $49.806.922 | $49.806.922 | 1.0 |
|
||
| 442 |
Concordium
CCD
|
$0,003916 | 0.1% | 0.6% | 7.3% | 23.8% | $90.639,35 | $49.433.187 | $56.907.484 | 0.87 |
|
||
| 443 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 444 |
AI XOVIA
AIX
|
$0,4914 | 3.0% | 4.3% | 5.0% | 5.3% | $882.409 | $49.135.897 | $49.135.897 | 1.0 |
|
||
| 445 |
ECOMI
OMI
|
$0,0001806 | 0.4% | 1.7% | 15.0% | 9.4% | $955.779 | $48.953.272 | $56.167.644 | 0.87 |
|
||
| 446 |
MEME HORSE
MHORSE
|
$0,04885 | 0.0% | 0.0% | 22.0% | 6.0% | $620.687 | $48.847.048 | $48.847.048 | 1.0 |
|
||
| 447 |
UnityWallet Token
UNT
|
$0,07406 | 0.2% | 3.1% | 2.1% | 4.9% | $5.757,38 | $48.674.381 | $74.061.660 | 0.66 |
|
||
| 448 |
Helium
HNT
|
Kupite
|
$0,2653 | 0.6% | 5.5% | 5.1% | 62.2% | $7.314.095 | $48.368.715 | $48.368.714 | 1.0 |
|
|
| 449 |
0G
0G
|
Kupite
|
$0,2245 | 0.2% | 2.7% | 17.1% | 46.4% | $19.462.676 | $47.871.198 | $224.536.867 | 0.21 |
|
|
| 450 |
Babylon
BABY
|
$0,01280 | 0.2% | 0.7% | 9.4% | 14.3% | $7.876.364 | $47.759.570 | $138.913.443 | 0.34 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.929,67 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.690.765 | $47.690.765 | 1.0 |
|
||
| 452 |
peaq
PEAQ
|
$0,02088 | 0.2% | 0.2% | 4.5% | 33.5% | $1.204.584 | $47.342.425 | $92.279.143 | 0.51 |
|
||
| 453 |
aPriori
APR
|
$0,1913 | 0.2% | 5.3% | 1.8% | 8.3% | $2.163.273 | $47.235.669 | $191.334.355 | 0.25 |
|
||
| 454 |
KUB Coin
KUB
|
Kupite
|
$0,6836 | 0.2% | 1.5% | 9.1% | 15.6% | $122.412 | $47.148.070 | $75.191.077 | 0.63 |
|
|
| 457 |
Creditcoin
CTC
|
$0,08692 | 1.7% | 1.7% | 3.7% | 32.3% | $2.537.687 | $46.992.369 | $52.150.119 | 0.9 |
|
||
| 455 |
AgentFun.AI
AGENTFUN
|
$0,4695 | 0.4% | 1.1% | 6.9% | 19.2% | $15,36 | $46.949.334 | $46.949.334 | 1.0 |
|
||
| 456 |
Unit Pump
UPUMP
|
$0,001467 | 2.3% | 10.1% | 2.6% | 12.0% | $566.717 | $46.812.152 | $1.467.381.174 | 0.03 |
|
||
| 459 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $714.426 | $46.605.995 | $46.605.995 | 1.0 |
|
||
| 460 |
Pirate Chain
ARRR
|
$0,2355 | 0.8% | 7.7% | 20.1% | 27.3% | $376.405 | $46.503.482 | $47.400.828 | 0.98 |
|
||
| 458 |
Unicorn
UWU
|
$0,04656 | 4.7% | 6.2% | 152.0% | 1535.2% | $800.352 | $46.494.815 | $46.494.815 | 1.0 |
|
||
| 461 |
Kinetiq
KNTQ
|
$0,1656 | 0.2% | 2.2% | 12.5% | 13.8% | $404.058 | $46.454.341 | $165.626.683 | 0.28 |
|
||
| 462 |
OSK
OSK
|
$43,87 | 0.2% | 0.7% | 37.3% | 29.2% | $101,85 | $46.448.288 | $356.221.634 | 0.13 |
|
||
| 463 |
Nervos Network
CKB
|
$0,0009465 | 0.2% | 1.0% | 11.6% | 23.8% | $2.498.008 | $46.439.570 | $47.216.897 | 0.98 |
|
||
| 464 |
Kava
KAVA
|
$0,04274 | 0.3% | 1.5% | 11.1% | 22.5% | $9.213.584 | $46.282.560 | $46.282.560 | 1.0 |
|
||
| 465 |
lium
SN51
|
$11,27 | 0.2% | 2.6% | 5.4% | 12.7% | $136.306 | $46.208.017 | $46.208.017 | 1.0 |
|
||
| 466 |
Oasis
ROSE
|
Kupite
|
$0,005880 | 0.5% | 0.7% | 12.1% | 34.8% | $976.837 | $45.830.956 | $58.796.114 | 0.78 |
|
|
| 467 |
Polymesh
POLYX
|
$0,03542 | 0.1% | 1.7% | 8.7% | 26.5% | $8.561.478 | $45.754.973 | $45.754.973 | 1.0 |
|
||
| 468 |
DUSK
DUSK
|
$0,07744 | 0.8% | 0.1% | 8.8% | 34.4% | $1.756.627 | $45.721.092 | $45.721.550 | 1.0 |
|
||
| 471 |
Movement
MOVE
|
$0,01136 | 0.6% | 2.1% | 3.9% | 20.2% | $14.824.984 | $45.471.890 | $113.620.547 | 0.4 |
|
||
| 469 |
Flow
FLOW
|
$0,02710 | 0.4% | 0.0% | 5.0% | 11.8% | $3.385.402 | $45.294.968 | $45.294.968 | 1.0 |
|
||
| 473 |
Triple Plus
TPT
|
$0,7237 | 0.9% | 2.7% | 11.2% | 29.1% | $244.180 | $45.127.871 | $361.855.872 | 0.12 |
|
||
| 470 |
Lombard
BARD
|
Kupite
|
$0,1354 | 0.1% | 0.7% | 13.7% | 27.7% | $3.166.016 | $45.078.372 | $135.446.752 | 0.33 |
|
|
| 472 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $433,86 | $44.920.056 | $44.920.056 | 1.0 |
|
||
| 474 |
DigiByte
DGB
|
$0,002429 | 0.0% | 0.4% | 11.9% | 21.5% | $4.279.341 | $44.565.970 | $44.572.013 | 1.0 |
|
||
| 477 |
Astar
ASTR
|
$0,005108 | 0.3% | 0.1% | 6.0% | 28.9% | $2.063.732 | $44.528.932 | $44.532.899 | 1.0 |
|
||
| 475 |
Opcode
OPCODE
|
$0,04447 | 0.0% | 0.9% | - | - | $18.392,34 | $44.470.900 | $44.470.900 | 1.0 |
|
||
| 476 |
Popcat
POPCAT
|
$0,04533 | 2.3% | 1.8% | 7.1% | 10.3% | $11.171.252 | $44.416.255 | $44.416.255 | 1.0 |
|
||
| 478 |
Peanut the Squirrel
PNUT
|
$0,04416 | 1.5% | 6.7% | 4.8% | 14.5% | $12.883.607 | $44.159.278 | $44.159.278 | 1.0 |
|
||
| 479 |
Ronin
RON
|
$0,05716 | 1.0% | 0.0% | 6.5% | 25.9% | $1.983.249 | $44.149.176 | $57.158.312 | 0.77 |
|
||
| 484 |
DMT-NAT
NAT
|
$0.061130 | 3.5% | 19.5% | 36.1% | 27.4% | $583.365 | $43.860.816 | $43.860.816 | 1.0 |
|
||
| 482 |
MEET48
IDOL
|
$0,02336 | 2.0% | 7.4% | 7.0% | 16.6% | $2.851.236 | $43.794.406 | $111.443.732 | 0.39 |
|
||
| 480 |
XYO Network
XYO
|
$0,003137 | 0.1% | 1.7% | 10.0% | 25.8% | $3.736.231 | $43.701.348 | $43.701.348 | 1.0 |
|
||
| 481 |
Loaded Lions
LION
|
Kupite
|
$0,001425 | 0.4% | 1.6% | 8.9% | 18.6% | $11.888,30 | $43.660.030 | $142.481.279 | 0.31 |
|
|
| 483 |
JupUSD
JUPUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2.077.468 | $43.339.556 | $43.369.545 | 1.0 |
|
||
| 485 |
Circle xStock
CRCLX
|
$74,10 | 0.1% | 0.2% | 9.8% | 31.0% | $1.787.278 | $43.282.757 | $223.162.305 | 0.19 |
|
||
| 486 |
MBG By Multibank Group
MBG
|
$0,1727 | 0.1% | 0.4% | 10.8% | 43.2% | $2.538.250 | $42.817.073 | $168.845.009 | 0.25 |
|
||
| 488 |
Ontology
ONT
|
$0,04261 | 0.1% | 0.2% | 7.8% | 16.4% | $4.685.001 | $42.630.131 | $42.630.131 | 1.0 |
|
||
| 489 |
Amp
AMP
|
Kupite
|
$0,0004715 | 0.1% | 0.8% | 9.5% | 35.4% | $2.738.485 | $42.327.736 | $47.013.542 | 0.9 |
|
|
| 487 |
Cap
CAP
|
$0,02712 | 3.3% | 9.9% | - | - | $42.580.444 | $42.260.647 | $270.901.581 | 0.16 |
|
||
| 490 |
Blur
BLUR
|
$0,01488 | 2.2% | 0.3% | 4.6% | 26.7% | $8.379.043 | $42.181.649 | $44.697.830 | 0.94 |
|
||
| 491 |
Nano
XNO
|
$0,3155 | 0.8% | 3.9% | 13.2% | 27.2% | $561.212 | $42.042.314 | $42.042.314 | 1.0 |
|
||
| 492 |
Frankencoin
ZCHF
|
$1,23 | 0.1% | 0.3% | 0.3% | 3.4% | $22.787,04 | $41.950.013 | $41.950.013 | 1.0 |
|
||
| 493 |
Espresso
ESP
|
$0,06727 | 0.2% | 1.4% | 10.3% | 5.3% | $5.342.866 | $41.741.604 | $242.259.605 | 0.17 |
|
||
| 494 |
Eurite
EURI
|
$1,14 | 0.0% | 0.0% | 0.8% | 2.3% | $7.478.237 | $41.657.492 | $41.657.492 | 1.0 |
|
||
| 495 |
VVS Finance
VVS
|
$0.069531 | 0.4% | 1.6% | 7.3% | 20.6% | $61.084,25 | $41.511.664 | $90.657.139 | 0.46 |
|
||
| 496 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$193,29 | 0.0% | 0.2% | 7.4% | 10.5% | $613.845 | $41.204.450 | $41.204.450 | 1.0 |
|
||
| 498 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$737,43 | 0.2% | 0.1% | 1.8% | 3.2% | $440.680 | $41.125.119 | $41.125.087 | 1.0 |
|
||
| 497 |
Score
SN44
|
$8,51 | 0.2% | 3.2% | 4.2% | 22.3% | $199.521 | $41.068.579 | $41.068.579 | 1.0 |
|
||
| 499 |
Sushi
SUSHI
|
$0,1504 | 0.3% | 0.6% | 15.5% | 21.0% | $8.929.974 | $41.054.508 | $43.836.839 | 0.94 |
|
||
| 501 |
Mog Coin
MOG
|
$0.061050 | 0.4% | 1.4% | 7.1% | 17.3% | $8.275.266 | $41.006.956 | $41.006.956 | 1.0 |
|
Prikazano 401 do 500 od 15979 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
