Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 21.641. Trenutno najbolj donosni kriptovaluti v panogi sta Identiteta in Optimism Superchain Ecosystem.
Poudarki
$2.985.062.554.447
Tržna kap.
0.1%
$66.121.606.212
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $65.571.028 | $65.571.028 | 1.0 |
|
|
| 405 |
Crown BRLV
BRLV
|
$0,1764 | 0.1% | 0.2% | 8.9% | 8.5% | $127,54 | $65.491.417 | $65.491.417 | 1.0 |
|
||
| 406 |
Creditcoin
CTC
|
$0,1189 | 1.0% | 0.4% | 14.6% | 36.2% | $635.958 | $65.366.866 | $71.365.847 | 0.92 |
|
||
| 407 |
Astar
ASTR
|
$0,007453 | 0.2% | 0.6% | 15.6% | 35.7% | $2.087.179 | $65.365.805 | $65.371.592 | 1.0 |
|
||
| 408 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 409 |
SP500 xStock
SPYX
|
$773,77 | 0.1% | 0.0% | 0.9% | 0.4% | $7.678.422 | $65.102.454 | $208.182.564 | 0.31 |
|
||
| 410 |
Anonymous Cat
ZCAT
|
$0,06722 | 1.2% | 4.3% | 38.1% | - | $5.527.272 | $65.014.954 | $65.014.954 | 1.0 |
|
||
| 411 |
Escoin
ELG
|
$0,2915 | 0.0% | 0.0% | 0.0% | 0.0% | $451.727 | $64.981.693 | $72.885.903 | 0.89 |
|
||
| 412 |
Qubic
QUBIC
|
$0.064503 | 0.9% | 3.4% | 26.6% | 3.7% | $919.759 | $64.475.507 | $79.958.847 | 0.81 |
|
||
| 413 |
Babylon
BABY
|
$0,01391 | 2.8% | 0.4% | 23.7% | 9.1% | $40.006.011 | $64.273.291 | $152.835.324 | 0.42 |
|
||
| 414 |
Securitize
SECZ
|
$15,96 | 0.0% | 0.0% | 47.0% | 139.3% | $0,00 | $64.252.630 | $413.019.248 | 0.16 |
|
||
| 415 |
aelf
ELF
|
$0,07753 | 0.1% | 1.8% | 9.9% | 29.5% | $1.189.351 | $64.084.860 | $77.524.861 | 0.83 |
|
||
| 416 |
Threshold Network
T
|
$0,005711 | 0.3% | 1.7% | 16.2% | 56.0% | $14.977.729 | $63.715.793 | $63.715.793 | 1.0 |
|
||
| 417 |
Unitas
UP
|
$0,2918 | 0.2% | 4.5% | 6.6% | 39.5% | $7.844.051 | $63.241.965 | $292.786.999 | 0.22 |
|
||
| 418 |
Merlin Chain
MERL
|
$0,03014 | 0.3% | 4.3% | 18.1% | 36.7% | $2.087.944 | $63.216.823 | $63.216.823 | 1.0 |
|
||
| 419 |
affine
SN120
|
$15,10 | 0.5% | 0.5% | 21.2% | 14.1% | $1.147.303 | $62.913.426 | $62.913.426 | 1.0 |
|
||
| 420 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $62.850.782 | $62.850.782 | 1.0 |
|
||
| 421 |
Centrifuge
CFG
|
Kupite
|
$0,1630 | 1.6% | 1.4% | 35.4% | 27.8% | $13.948.285 | $62.065.679 | $110.952.774 | 0.56 |
|
|
| 422 |
NOXO
NOXO
|
$0,3724 | 0.1% | 2.8% | 6.8% | - | $50.494,06 | $62.061.277 | $62.061.277 | 1.0 |
|
||
| 423 |
Score
SN44
|
$11,03 | 0.5% | 0.9% | 30.3% | 10.5% | $1.967.983 | $61.408.624 | $61.408.624 | 1.0 |
|
||
| 424 |
ECOMI
OMI
|
$0,0002254 | 0.2% | 1.8% | 12.9% | 7.8% | $692.458 | $61.081.858 | $70.083.652 | 0.87 |
|
||
| 425 |
SPACE ID
ID
|
$0,03947 | 0.2% | 0.2% | 16.2% | 25.0% | $3.668.566 | $61.059.751 | $78.722.816 | 0.78 |
|
||
| 426 |
Arcium
ARX
|
$0,2939 | 4.0% | 29.2% | 55.8% | 134.2% | $45.273.769 | $60.994.134 | $292.073.657 | 0.21 |
|
||
| 427 |
Enjin Coin
ENJ
|
$0,03038 | 1.5% | 0.6% | 16.7% | 18.8% | $5.308.247 | $60.875.427 | $61.548.104 | 0.99 |
|
||
| 428 |
MEME HORSE
MHORSE
|
$0,06053 | 0.0% | 0.0% | 0.0% | 0.0% | $5.133,51 | $60.531.648 | $60.531.648 | 1.0 |
|
||
| 429 |
Brett
BRETT
|
$0,006105 | 0.9% | 1.2% | 19.3% | 17.6% | $4.934.049 | $60.529.202 | $60.529.202 | 1.0 |
|
||
| 430 |
BNB Attestation Service
BAS
|
$0,02406 | 0.2% | 1.6% | 0.6% | 14.1% | $1.149.285 | $60.143.690 | $240.574.758 | 0.25 |
|
||
| 431 |
Pirate Chain
ARRR
|
$0,3065 | 1.5% | 0.9% | 4.3% | 49.3% | $497.317 | $60.138.131 | $61.298.575 | 0.98 |
|
||
| 432 |
Blur
BLUR
|
$0,02074 | 0.6% | 1.8% | 14.2% | 28.9% | $8.354.774 | $60.121.791 | $62.251.931 | 0.97 |
|
||
| 433 |
Alchemist AI
ALCH
|
$0,05946 | 0.3% | 5.4% | 54.0% | 87.1% | $4.144.292 | $59.849.685 | $59.849.685 | 1.0 |
|
||
| 434 |
AB
AB
|
Kupite
|
$0,0006053 | 0.3% | 0.9% | 3.7% | 38.0% | $339.377 | $59.801.068 | $59.801.068 | 1.0 |
|
|
| 435 |
EfficientFrontier
SN53
|
$10,74 | 0.9% | 5.2% | 50.2% | 53.6% | $3.407.621 | $59.762.482 | $59.762.482 | 1.0 |
|
||
| 436 |
DeepBook
DEEP
|
$0,02385 | 0.8% | 7.0% | 47.9% | 70.3% | $13.325.289 | $59.640.756 | $238.563.024 | 0.25 |
|
||
| 437 |
Polymesh
POLYX
|
$0,04471 | 0.8% | 2.3% | 13.0% | 27.6% | $1.514.647 | $59.149.377 | $59.149.377 | 1.0 |
|
||
| 438 |
Venus
XVS
|
$3,49 | 1.2% | 3.7% | 12.4% | 10.2% | $1.760.939 | $58.907.632 | $103.894.480 | 0.57 |
|
||
| 439 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$161,19 | 0.3% | 1.6% | 6.6% | - | $2.530.177 | $58.874.644 | $58.874.644 | 1.0 |
|
||
| 440 |
Ontology
ONT
|
$0,05876 | 0.5% | 1.2% | 11.1% | 4.5% | $2.739.090 | $58.796.409 | $58.796.409 | 1.0 |
|
||
| 441 |
ChainOpera AI
COAI
|
$0,3126 | 0.7% | 2.1% | 0.6% | 4.3% | $1.487.944 | $58.771.527 | $312.614.343 | 0.19 |
|
||
| 442 |
AltLayer
ALT
|
$0,007910 | 0.4% | 2.4% | 14.7% | 24.3% | $4.986.389 | $58.286.524 | $79.116.385 | 0.74 |
|
||
| 443 |
Flying Tulip
FT
|
Kupite
|
$0,1192 | 0.2% | 5.0% | 10.3% | 14.4% | $154.884 | $58.008.712 | $100.914.450 | 0.57 |
|
|
| 444 |
Verge
XVG
|
Kupite
|
$0,003505 | 1.4% | 8.8% | 17.0% | 39.2% | $14.274.216 | $57.894.120 | $58.009.926 | 1.0 |
|
|
| 445 |
Fren Pet
FP
|
$8,15 | 0.8% | 7.2% | 115.5% | 683.4% | $256.712 | $57.847.258 | $57.847.258 | 1.0 |
|
||
| 446 |
PHALA
PHA
|
$0,06736 | 0.9% | 17.3% | 87.5% | 167.2% | $51.772.428 | $57.760.615 | $67.392.677 | 0.86 |
|
||
| 447 |
Celo
CELO
|
$0,09490 | 0.5% | 1.8% | 10.1% | 27.2% | $3.520.491 | $57.659.299 | $95.011.014 | 0.61 |
|
||
| 448 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05726 | 0.7% | 12.5% | 4.5% | 3.0% | $2.986.146 | $57.259.709 | $57.259.709 | 1.0 |
|
||
| 449 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.216.858 | $57.216.858 | 1.0 |
|
||
| 450 |
Amp
AMP
|
Kupite
|
$0,0006363 | 4.5% | 2.5% | 38.6% | 42.6% | $81.094.905 | $57.167.485 | $63.496.108 | 0.9 |
|
|
| 451 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 452 |
ResearchCoin
RSC
|
$0,05707 | 0.1% | 1.3% | 1.0% | 12.1% | $162.729 | $57.053.612 | $57.053.612 | 1.0 |
|
||
| 453 |
Siacoin
SC
|
$0,001143 | 0.7% | 7.4% | 28.3% | 80.2% | $7.527.740 | $56.861.637 | $56.861.637 | 1.0 |
|
||
| 454 |
0G
0G
|
Kupite
|
$0,2639 | 0.3% | 1.1% | 22.4% | 63.5% | $10.263.972 | $56.262.450 | $263.895.511 | 0.21 |
|
|
| 455 |
FONQ
FONQ
|
$0,08035 | 1.3% | 0.1% | 1.3% | 3.6% | $177.663 | $56.239.548 | $56.239.548 | 1.0 |
|
||
| 456 |
Flow
FLOW
|
$0,03278 | 0.7% | 1.0% | 10.4% | 13.5% | $10.087.785 | $55.457.965 | $55.457.965 | 1.0 |
|
||
| 457 |
RaveDAO
RAVE
|
$0,2045 | 0.5% | 0.7% | 8.9% | 24.5% | $1.099.047 | $55.271.350 | $204.538.257 | 0.27 |
|
||
| 458 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $47.202,53 | $55.121.029 | $55.121.029 | 1.0 |
|
||
| 459 |
Nockchain
NOCK
|
$0,02348 | 12.3% | 28.5% | 41.7% | 51.2% | $1.778.725 | $54.743.844 | $100.796.285 | 0.54 |
|
||
| 460 |
Atoshi
ATOS
|
$0,06052 | 1.1% | 20.8% | 2.0% | 72.0% | $232.040 | $54.668.077 | $6.052.977.635 | 0.01 |
|
||
| 461 |
Mubarak
MUBARAK
|
$0,05429 | 0.1% | 6.1% | 75.7% | 164.7% | $31.338.279 | $54.283.668 | $54.283.668 | 1.0 |
|
||
| 462 |
Peanut the Squirrel
PNUT
|
$0,05428 | 0.7% | 2.9% | 5.9% | 6.7% | $7.351.555 | $54.275.133 | $54.275.133 | 1.0 |
|
||
| 463 |
Brazilian Digital
BRZ
|
$0,1916 | 0.1% | 0.0% | 0.9% | 0.3% | $29.074,16 | $54.261.476 | $54.262.114 | 1.0 |
|
||
| 464 |
Tellor Tributes
TRB
|
$19,24 | 3.1% | 5.1% | 10.1% | 9.4% | $14.546.094 | $54.199.417 | $55.761.296 | 0.97 |
|
||
| 465 |
Popcat
POPCAT
|
$0,05529 | 0.6% | 4.0% | 17.8% | 1.2% | $9.271.163 | $54.154.281 | $54.154.281 | 1.0 |
|
||
| 466 |
DUSK
DUSK
|
$0,08921 | 1.0% | 0.3% | 25.1% | 26.1% | $4.588.498 | $54.085.179 | $54.085.397 | 1.0 |
|
||
| 467 |
Toshi
TOSHI
|
$0,0001281 | 0.7% | 2.8% | 12.1% | 0.1% | $3.042.437 | $53.904.426 | $53.904.426 | 1.0 |
|
||
| 468 |
Acurast
ACU
|
$0,1361 | 0.2% | 1.2% | 13.0% | 1.6% | $2.184.665 | $53.724.127 | $140.265.739 | 0.38 |
|
||
| 469 |
Lombard
BARD
|
Kupite
|
$0,1474 | 0.5% | 1.2% | 17.0% | 23.7% | $2.528.813 | $53.620.826 | $147.411.205 | 0.36 |
|
|
| 470 |
τemplar
SN3
|
$9,62 | 0.5% | 0.5% | 22.0% | 43.9% | $376.488 | $53.591.447 | $53.591.447 | 1.0 |
|
||
| 471 |
Pentagon Chain
PC
|
$54,39 | 1.6% | 2.9% | 2.2% | 16.4% | $4.369,49 | $53.484.647 | $54.394.375 | 0.98 |
|
||
| 472 |
Holoworld
HOLO
|
$0,06741 | 0.9% | 0.6% | 14.7% | 0.9% | $3.009.880 | $52.996.659 | $137.951.306 | 0.38 |
|
||
| 473 |
BIM
BIM
|
$1,76 | 0.4% | 0.3% | 4.3% | 7.7% | $254.918 | $52.896.224 | $52.896.224 | 1.0 |
|
||
| 474 |
Nillion
NIL
|
$0,1039 | 0.9% | 5.2% | 106.8% | 125.3% | $38.994.685 | $52.724.823 | $105.003.612 | 0.5 |
|
||
| 475 |
Ozapay
OZA
|
$0,05740 | 0.9% | 1.0% | 4.2% | 0.7% | $276,10 | $52.214.120 | $57.225.501 | 0.91 |
|
||
| 476 |
ARIA NETWORK
ARIAX
|
$0,2606 | 0.0% | 0.2% | 4.4% | - | $1.142.736 | $52.168.449 | $52.168.449 | 1.0 |
|
||
| 477 |
Unipoly
UNP
|
$0,1850 | 0.0% | 0.0% | 23.1% | 75.2% | $239.081 | $51.808.595 | $185.540.932 | 0.28 |
|
||
| 478 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$0,6573 | 0.0% | 3.7% | 2.0% | 12.7% | $20.595,24 | $51.530.823 | $51.530.823 | 1.0 |
|
|
| 479 |
Notcoin
NOT
|
$0,0005172 | 0.4% | 2.2% | 11.0% | 24.0% | $8.852.738 | $51.415.496 | $52.978.861 | 0.97 |
|
||
| 480 |
Aurora
AURORA
|
$0,06945 | 2.8% | 5.5% | 261.0% | 317.5% | $4.181.900 | $51.338.635 | $69.431.263 | 0.74 |
|
||
| 481 |
Vanta Network
SN8
|
$9,56 | 0.5% | 0.1% | 35.5% | 39.9% | $760.309 | $51.148.983 | $51.148.983 | 1.0 |
|
||
| 482 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $51.105.140 | $51.105.140 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.5% | 2.7% | $242,46 | $51.065.561 | $51.065.561 | 1.0 |
|
||
| 484 |
Ankr Network
ANKR
|
$0,005087 | 0.4% | 1.9% | 10.2% | 26.7% | $10.053.840 | $50.880.395 | $50.880.395 | 1.0 |
|
||
| 485 |
GEKKO
GEKKO
|
$0.068469 | 0.9% | 1.5% | 1.3% | 10.3% | $44.738,67 | $50.816.813 | $169.389.376 | 0.3 |
|
||
| 486 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.935.112 | $50.727.720 | $50.727.720 | 1.0 |
|
||
| 487 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 488 |
InfiniFi USD
IUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $68,10 | $50.496.592 | $50.496.592 | 1.0 |
|
||
| 489 |
Electroneum
ETN
|
$0,002800 | 13.6% | 46.6% | 119.6% | 281.4% | $594.057 | $50.342.623 | $50.342.623 | 1.0 |
|
||
| 490 |
Cortex
CX
|
$0,03339 | 0.4% | 1.9% | 5.8% | 72.6% | $88.424,48 | $50.259.500 | $54.984.022 | 0.91 |
|
||
| 491 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.258.033 | $50.258.033 | 1.0 |
|
||
| 492 |
Nano
XNO
|
$0,3764 | 0.5% | 0.3% | 13.6% | 5.5% | $288.091 | $50.151.344 | $50.151.344 | 1.0 |
|
||
| 493 |
XYO Network
XYO
|
$0,003597 | 0.1% | 0.7% | 4.7% | 4.2% | $3.632.365 | $50.112.972 | $50.112.972 | 1.0 |
|
||
| 494 |
Concordium
CCD
|
$0,003936 | 0.0% | 3.2% | 22.6% | 8.0% | $136.872 | $50.109.124 | $57.768.887 | 0.87 |
|
||
| 495 |
USDKG
USDKG
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $17.147,53 | $49.970.720 | $49.970.720 | 1.0 |
|
||
| 496 |
Nexus
NEX
|
$0.068307 | 0.1% | 0.9% | 21.7% | 45.0% | $300.193 | $49.832.547 | $83.054.245 | 0.6 |
|
||
| 497 |
Keeta
KTA
|
Kupite
|
$0,08163 | 0.7% | 0.3% | 1.9% | 15.3% | $888.434 | $49.813.168 | $81.622.878 | 0.61 |
|
|
| 498 |
Ronin
RON
|
$0,06449 | 0.1% | 1.5% | 12.0% | 15.3% | $1.004.447 | $49.803.384 | $64.478.607 | 0.77 |
|
||
| 499 |
Huma Finance
HUMA
|
$0,02871 | 0.0% | 0.5% | 27.8% | 6.4% | $19.827.095 | $49.784.404 | $287.217.715 | 0.17 |
|
||
| 500 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.0% | 0.0% | 1.0% | 2.0% | $0,00 | $49.486.119 | $49.486.119 | 1.0 |
|
||
| 501 |
ARK
ARK
|
$0,2471 | 2.3% | 9.5% | 63.2% | 123.5% | $24.278.953 | $49.282.573 | $49.282.782 | 1.0 |
|
||
| 502 |
MegaETH
MEGA
|
$0,04353 | 0.9% | 2.9% | 7.7% | 12.9% | $6.216.219 | $49.181.075 | $435.310.577 | 0.11 |
|
||
| 503 |
Nesa
NES
|
$0,1697 | 0.9% | 3.4% | 6.6% | 40.1% | $1.942.334 | $48.972.778 | $174.752.384 | 0.28 |
|
Prikazano 401 do 500 od 10561 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
