Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 21.641. Trenutno najbolj donosni kriptovaluti v panogi sta Družbeni denar in Data Availability.
Poudarki
$2.964.815.218.125
Tržna kap.
0.6%
$68.157.743.691
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405 |
MindWaveDAO
NILA
|
$0,07822 | 0.0% | 0.0% | 0.4% | 0.4% | $258.672 | $65.926.308 | $82.686.671 | 0.8 |
|
||
| 406 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.699.605 | $65.699.605 | 1.0 |
|
||
| 407 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.4% | $0,00 | $65.568.388 | $65.568.388 | 1.0 |
|
|
| 408 |
Crown BRLV
BRLV
|
$0,1764 | 0.0% | 0.2% | 8.9% | 8.0% | $127,54 | $65.491.307 | $65.491.307 | 1.0 |
|
||
| 409 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 410 |
Babylon
BABY
|
$0,01413 | 0.0% | 0.5% | 20.9% | 12.8% | $42.963.815 | $65.292.149 | $155.259.493 | 0.42 |
|
||
| 411 |
SP500 xStock
SPYX
|
$774,31 | 0.1% | 0.0% | 0.8% | 0.1% | $9.094.712 | $65.145.624 | $208.320.618 | 0.31 |
|
||
| 412 |
Escoin
ELG
|
$0,2916 | 0.0% | 0.1% | 0.0% | 0.1% | $531.421 | $64.991.798 | $72.897.238 | 0.89 |
|
||
| 413 |
Threshold Network
T
|
$0,005825 | 0.3% | 2.2% | 16.9% | 60.9% | $15.236.290 | $64.940.627 | $64.940.627 | 1.0 |
|
||
| 414 |
aelf
ELF
|
$0,07814 | 0.0% | 1.4% | 8.8% | 27.9% | $1.206.011 | $64.594.448 | $78.141.321 | 0.83 |
|
||
| 415 |
Qubic
QUBIC
|
$0.064509 | 0.8% | 3.5% | 25.5% | 9.1% | $896.383 | $64.553.070 | $80.055.037 | 0.81 |
|
||
| 416 |
Securitize
SECZ
|
$15,96 | 0.0% | 0.0% | 47.0% | 139.3% | $0,00 | $64.252.630 | $413.019.248 | 0.16 |
|
||
| 417 |
Merlin Chain
MERL
|
$0,03054 | 0.9% | 3.4% | 17.5% | 42.4% | $2.138.590 | $64.124.155 | $64.124.155 | 1.0 |
|
||
| 418 |
affine
SN120
|
$15,21 | 0.1% | 0.1% | 18.8% | 18.3% | $1.317.282 | $63.362.744 | $63.362.744 | 1.0 |
|
||
| 419 |
Enjin Coin
ENJ
|
$0,03147 | 1.9% | 1.1% | 14.7% | 23.3% | $5.658.442 | $62.948.621 | $63.644.207 | 0.99 |
|
||
| 420 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $62.850.782 | $62.850.782 | 1.0 |
|
||
| 421 |
Centrifuge
CFG
|
Kupite
|
$0,1650 | 1.3% | 1.8% | 21.1% | 33.9% | $16.994.392 | $62.781.914 | $112.233.164 | 0.56 |
|
|
| 422 |
Unitas
UP
|
$0,2896 | 0.8% | 3.3% | 3.8% | 40.0% | $7.912.445 | $62.395.518 | $288.868.259 | 0.22 |
|
||
| 423 |
NOXO
NOXO
|
$0,3694 | 0.5% | 2.1% | 7.1% | - | $46.846,82 | $61.569.538 | $61.569.538 | 1.0 |
|
||
| 426 |
SPACE ID
ID
|
$0,03979 | 0.3% | 0.9% | 13.5% | 27.7% | $3.603.379 | $61.553.018 | $79.358.772 | 0.78 |
|
||
| 425 |
Brett
BRETT
|
$0,006210 | 1.6% | 4.6% | 15.7% | 24.3% | $4.673.424 | $61.538.808 | $61.538.808 | 1.0 |
|
||
| 424 |
Score
SN44
|
$11,05 | 0.2% | 3.2% | 21.3% | 18.6% | $1.916.890 | $61.514.147 | $61.514.147 | 1.0 |
|
||
| 427 |
DeepBook
DEEP
|
$0,02453 | 1.2% | 4.2% | 35.3% | 74.9% | $13.590.783 | $61.306.275 | $245.225.099 | 0.25 |
|
||
| 428 |
ECOMI
OMI
|
$0,0002258 | 0.1% | 1.6% | 11.0% | 6.3% | $591.129 | $61.160.184 | $70.173.521 | 0.87 |
|
||
| 429 |
Blur
BLUR
|
$0,02100 | 0.3% | 2.5% | 11.9% | 30.7% | $8.319.598 | $60.849.121 | $63.003.721 | 0.97 |
|
||
| 430 |
BNB Attestation Service
BAS
|
$0,02434 | 0.1% | 3.4% | 0.0% | 7.7% | $1.025.449 | $60.844.391 | $243.377.564 | 0.25 |
|
||
| 431 |
MEME HORSE
MHORSE
|
$0,06053 | 0.0% | 0.0% | 0.0% | 0.0% | $5.133,38 | $60.530.031 | $60.530.031 | 1.0 |
|
||
| 432 |
Pirate Chain
ARRR
|
$0,3053 | 0.3% | 1.0% | 5.6% | 50.4% | $498.129 | $59.898.278 | $61.054.094 | 0.98 |
|
||
| 433 |
AB
AB
|
Kupite
|
$0,0006047 | 0.4% | 1.1% | 2.7% | 38.3% | $350.322 | $59.760.772 | $59.760.772 | 1.0 |
|
|
| 434 |
Polymesh
POLYX
|
$0,04512 | 0.2% | 2.8% | 10.6% | 31.9% | $1.487.123 | $59.694.624 | $59.694.624 | 1.0 |
|
||
| 435 |
Ontology
ONT
|
$0,05961 | 0.5% | 1.6% | 8.6% | 6.9% | $3.237.724 | $59.623.210 | $59.623.210 | 1.0 |
|
||
| 436 |
ChainOpera AI
COAI
|
$0,3166 | 0.6% | 1.7% | 0.1% | 5.4% | $1.494.706 | $59.543.065 | $316.718.267 | 0.19 |
|
||
| 437 |
EfficientFrontier
SN53
|
$10,66 | 0.7% | 6.4% | 37.3% | 49.9% | $3.330.834 | $59.307.365 | $59.307.365 | 1.0 |
|
||
| 438 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$161,60 | 0.2% | 0.9% | 2.5% | - | $2.537.994 | $59.051.138 | $59.051.138 | 1.0 |
|
||
| 439 |
Arcium
ARX
|
$0,2827 | 1.9% | 23.8% | 49.1% | 128.1% | $51.052.322 | $58.929.295 | $282.186.065 | 0.21 |
|
||
| 440 |
PHALA
PHA
|
$0,06872 | 0.7% | 13.5% | 89.0% | 174.0% | $50.316.080 | $58.881.811 | $68.700.519 | 0.86 |
|
||
| 441 |
AltLayer
ALT
|
$0,007974 | 0.1% | 3.4% | 11.3% | 27.7% | $4.695.707 | $58.753.672 | $79.750.477 | 0.74 |
|
||
| 442 |
Verge
XVG
|
Kupite
|
$0,003551 | 0.6% | 10.9% | 15.8% | 47.5% | $13.821.955 | $58.712.781 | $58.830.224 | 1.0 |
|
|
| 443 |
Venus
XVS
|
$3,48 | 0.6% | 2.8% | 9.8% | 11.5% | $2.124.308 | $58.663.835 | $103.464.500 | 0.57 |
|
||
| 444 |
Alchemist AI
ALCH
|
$0,05860 | 3.3% | 4.1% | 49.3% | 77.6% | $5.637.669 | $58.603.934 | $58.603.934 | 1.0 |
|
||
| 446 |
Amp
AMP
|
Kupite
|
$0,0006510 | 1.9% | 13.1% | 40.0% | 41.2% | $58.240.335 | $58.423.117 | $64.890.743 | 0.9 |
|
|
| 445 |
Celo
CELO
|
$0,09622 | 0.6% | 3.3% | 7.1% | 29.5% | $3.812.517 | $58.389.319 | $96.213.941 | 0.61 |
|
||
| 447 |
Flying Tulip
FT
|
Kupite
|
$0,1192 | 0.0% | 4.0% | 9.7% | 14.8% | $155.046 | $58.030.925 | $100.953.093 | 0.57 |
|
|
| 448 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05737 | 0.1% | 7.2% | 3.0% | 4.7% | $2.835.101 | $57.374.489 | $57.374.489 | 1.0 |
|
||
| 450 |
Siacoin
SC
|
$0,001152 | 0.8% | 6.0% | 25.3% | 81.8% | $11.759.879 | $57.260.382 | $57.260.382 | 1.0 |
|
||
| 449 |
Aztec
AZTEC
|
$0,01946 | 4.4% | 11.8% | 19.0% | 45.5% | $10.587.041 | $57.251.095 | $201.249.003 | 0.28 |
|
||
| 451 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.216.858 | $57.216.858 | 1.0 |
|
||
| 452 |
0G
0G
|
Kupite
|
$0,2681 | 1.2% | 0.0% | 19.6% | 71.5% | $9.421.242 | $57.154.186 | $268.078.143 | 0.21 |
|
|
| 453 |
ResearchCoin
RSC
|
$0,05715 | 0.2% | 1.6% | 1.4% | 10.9% | $138.291 | $57.133.354 | $57.133.354 | 1.0 |
|
||
| 454 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 455 |
Fren Pet
FP
|
$7,98 | 0.6% | 1.4% | 102.0% | 687.9% | $232.519 | $56.614.292 | $56.614.292 | 1.0 |
|
||
| 456 |
FONQ
FONQ
|
$0,08070 | 0.4% | 0.5% | 0.4% | 5.2% | $181.804 | $56.477.401 | $56.477.401 | 1.0 |
|
||
| 457 |
Flow
FLOW
|
$0,03300 | 0.6% | 1.6% | 10.9% | 17.1% | $8.397.801 | $55.832.427 | $55.832.427 | 1.0 |
|
||
| 458 |
RaveDAO
RAVE
|
$0,2053 | 0.2% | 0.8% | 6.0% | 22.5% | $1.072.155 | $55.470.306 | $205.274.516 | 0.27 |
|
||
| 459 |
Atoshi
ATOS
|
$0,06118 | 1.7% | 25.0% | 5.7% | 82.9% | $237.108 | $55.253.050 | $6.117.747.264 | 0.01 |
|
||
| 460 |
Popcat
POPCAT
|
$0,05632 | 0.1% | 4.9% | 13.2% | 4.6% | $9.682.410 | $55.174.218 | $55.174.218 | 1.0 |
|
||
| 461 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $42.083,84 | $55.127.232 | $55.127.232 | 1.0 |
|
||
| 462 |
Peanut the Squirrel
PNUT
|
$0,05496 | 0.7% | 3.9% | 2.1% | 8.6% | $6.563.247 | $54.926.503 | $54.926.503 | 1.0 |
|
||
| 463 |
DUSK
DUSK
|
$0,09035 | 0.2% | 0.8% | 17.9% | 30.0% | $4.647.460 | $54.753.692 | $54.754.932 | 1.0 |
|
||
| 464 |
Tellor Tributes
TRB
|
$19,40 | 0.4% | 5.4% | 7.6% | 14.3% | $14.311.905 | $54.673.695 | $56.249.242 | 0.97 |
|
||
| 465 |
Brazilian Digital
BRZ
|
$0,1919 | 0.1% | 0.1% | 0.9% | 0.1% | $36.457,29 | $54.351.608 | $54.351.608 | 1.0 |
|
||
| 466 |
Lombard
BARD
|
Kupite
|
$0,1491 | 0.3% | 1.8% | 13.6% | 24.5% | $2.108.054 | $54.248.799 | $149.137.592 | 0.36 |
|
|
| 468 |
Toshi
TOSHI
|
$0,0001289 | 0.4% | 2.9% | 9.6% | 3.1% | $2.939.744 | $54.208.266 | $54.208.266 | 1.0 |
|
||
| 467 |
Acurast
ACU
|
$0,1373 | 0.2% | 0.7% | 13.5% | 6.8% | $2.062.183 | $54.174.438 | $141.408.383 | 0.38 |
|
||
| 469 |
Mubarak
MUBARAK
|
$0,05402 | 0.0% | 6.5% | 66.9% | 163.3% | $26.060.726 | $54.017.590 | $54.017.590 | 1.0 |
|
||
| 470 |
Aurora
AURORA
|
$0,07271 | 2.0% | 4.4% | 205.3% | 341.5% | $4.011.125 | $53.755.519 | $72.697.794 | 0.74 |
|
||
| 471 |
τemplar
SN3
|
$9,63 | 0.4% | 3.3% | 16.3% | 37.3% | $343.894 | $53.666.690 | $53.666.690 | 1.0 |
|
||
| 472 |
Holoworld
HOLO
|
$0,06811 | 0.3% | 1.8% | 12.2% | 2.4% | $3.038.487 | $53.576.815 | $139.461.461 | 0.38 |
|
||
| 473 |
Pentagon Chain
PC
|
$54,05 | 1.8% | 2.4% | 4.4% | 17.7% | $4.716,70 | $53.143.942 | $54.047.875 | 0.98 |
|
||
| 474 |
BIM
BIM
|
$1,76 | 0.0% | 0.2% | 2.5% | 10.5% | $254.402 | $52.863.114 | $52.863.114 | 1.0 |
|
||
| 475 |
Nockchain
NOCK
|
$0,02260 | 6.5% | 23.0% | 40.6% | 53.1% | $2.023.811 | $52.705.161 | $97.042.591 | 0.54 |
|
||
| 476 |
Ozapay
OZA
|
$0,05790 | 0.3% | 1.1% | 2.6% | 1.8% | $255,32 | $52.636.287 | $57.688.186 | 0.91 |
|
||
| 477 |
Nillion
NIL
|
$0,1035 | 0.5% | 1.0% | 103.9% | 128.1% | $34.453.936 | $52.528.091 | $104.611.812 | 0.5 |
|
||
| 478 |
Notcoin
NOT
|
$0,0005260 | 0.3% | 2.3% | 8.3% | 29.2% | $9.793.650 | $52.318.245 | $53.909.060 | 0.97 |
|
||
| 479 |
GreenHood
HOOD
|
$0,05171 | 0.2% | 132.6% | 31.0% | - | $488.544 | $52.229.254 | $52.229.254 | 1.0 |
|
||
| 481 |
ARIA NETWORK
ARIAX
|
$0,2609 | 0.0% | 0.1% | 4.0% | - | $1.136.778 | $52.188.358 | $52.188.358 | 1.0 |
|
||
| 480 |
RHEA
RHEA
|
$0,1271 | 7.6% | 51.1% | 297.9% | 906.7% | $10.025.235 | $52.178.480 | $127.372.877 | 0.41 |
|
||
| 482 |
Unipoly
UNP
|
$0,1852 | 0.1% | 0.0% | 23.3% | 75.6% | $237.284 | $51.702.894 | $185.162.388 | 0.28 |
|
||
| 483 |
Ankr Network
ANKR
|
$0,005141 | 0.4% | 1.2% | 6.7% | 29.9% | $10.122.740 | $51.394.708 | $51.394.708 | 1.0 |
|
||
| 484 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$0,6537 | 0.1% | 2.4% | 0.8% | 16.1% | $12.844,26 | $51.243.433 | $51.243.433 | 1.0 |
|
|
| 485 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $51.105.140 | $51.105.140 | 1.0 |
|
||
| 487 |
Vanta Network
SN8
|
$9,53 | 0.4% | 4.5% | 28.2% | 39.9% | $525.192 | $50.993.164 | $50.993.164 | 1.0 |
|
||
| 488 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.386.669 | $50.713.793 | $50.713.793 | 1.0 |
|
||
| 489 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 490 |
GEKKO
GEKKO
|
$0.068450 | 0.4% | 0.3% | 0.1% | 7.1% | $44.664,39 | $50.540.427 | $168.468.090 | 0.3 |
|
||
| 491 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $63,57 | $50.492.769 | $50.494.615 | 1.0 |
|
||
| 492 |
Ronin
RON
|
$0,06515 | 0.6% | 3.0% | 10.7% | 18.7% | $953.655 | $50.321.306 | $65.149.141 | 0.77 |
|
||
| 493 |
XYO Network
XYO
|
$0,003612 | 0.3% | 2.0% | 3.3% | 6.0% | $3.590.513 | $50.316.523 | $50.316.523 | 1.0 |
|
||
| 494 |
Nano
XNO
|
$0,3773 | 0.1% | 1.2% | 12.0% | 5.9% | $236.144 | $50.270.463 | $50.270.463 | 1.0 |
|
||
| 495 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.258.033 | $50.258.033 | 1.0 |
|
||
| 496 |
Concordium
CCD
|
$0,003941 | 0.1% | 3.7% | 22.1% | 8.0% | $198.324 | $50.166.646 | $57.835.202 | 0.87 |
|
||
| 497 |
Huma Finance
HUMA
|
$0,02893 | 1.1% | 2.8% | 26.7% | 10.7% | $11.957.909 | $50.137.742 | $289.256.205 | 0.17 |
|
||
| 498 |
Auki
AUKI
|
$0,009996 | 2.8% | 3.2% | 66.5% | 124.7% | $168.074 | $50.126.531 | $100.034.700 | 0.5 |
|
||
| 499 |
Cortex
CX
|
$0,03330 | 0.5% | 3.4% | 15.3% | 74.9% | $69.762,93 | $50.106.691 | $54.816.848 | 0.91 |
|
||
| 500 |
USDKG
USDKG
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $8.193,99 | $49.968.011 | $49.968.011 | 1.0 |
|
||
| 501 |
Nexus
NEX
|
$0.068322 | 0.1% | 0.6% | 20.9% | 42.9% | $305.514 | $49.929.089 | $83.215.149 | 0.6 |
|
||
| 503 |
MegaETH
MEGA
|
$0,04394 | 0.6% | 4.3% | 5.6% | 16.5% | $6.092.489 | $49.648.913 | $439.451.495 | 0.11 |
|
||
| 502 |
ARK
ARK
|
$0,2489 | 0.1% | 6.8% | 61.7% | 125.4% | $23.681.143 | $49.648.722 | $49.648.940 | 1.0 |
|
||
| 504 |
Magic Eden
ME
|
$0,08044 | 0.7% | 1.0% | 17.9% | 33.2% | $3.144.299 | $49.585.206 | $80.451.767 | 0.62 |
|
||
| 505 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.0% | 0.0% | 1.0% | 1.8% | $0,00 | $49.486.119 | $49.486.119 | 1.0 |
|
Prikazano 401 do 500 od 10545 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
