Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.607. Trenutno najbolj donosni kriptovaluti v panogi sta Posojanje/izposojanje in Crypto Card Issuer.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413 |
ECOMI
OMI
|
$0,0001971 | 0.1% | 1.7% | 17.2% | 28.4% | $658.096 | $53.401.336 | $61.271.231 | 0.87 |
|
||
| 416 |
VeThor
VTHO
|
$0,0005110 | 0.0% | 1.2% | 9.6% | 25.7% | $642.266 | $53.383.910 | $53.387.770 | 1.0 |
|
||
| 414 |
ZIG Finance
ZIG
|
$0,03784 | 0.1% | 2.1% | 11.8% | 35.0% | $7.758.067 | $53.318.470 | $73.942.875 | 0.72 |
|
||
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.092891 | 0.1% | 2.0% | 11.0% | 21.3% | $1.478.499 | $53.221.723 | $121.401.147 | 0.44 |
|
||
| 418 |
Qubic
QUBIC
|
$0.063602 | 0.7% | 2.2% | 15.1% | 39.5% | $2.370.417 | $52.800.949 | $64.416.038 | 0.82 |
|
||
| 419 |
Precious Metals USD
PMUSD
|
$0,5915 | 0.0% | 1.2% | 2.8% | 7.9% | $2.646,57 | $52.787.957 | $52.787.957 | 1.0 |
|
||
| 420 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,51 | 0.1% | 0.3% | 0.2% | 1.0% | $185.130 | $52.557.218 | $52.557.218 | 1.0 |
|
||
| 421 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.222.855 | $52.242.832 | $52.242.832 | 1.0 |
|
||
| 422 |
Magma Finance
MAGMA
|
$0,2740 | 0.2% | 12.9% | 28.0% | 27.9% | $13.570.468 | $52.058.053 | $273.989.751 | 0.19 |
|
||
| 423 |
Rnt
RNT
|
$0,3605 | 0.0% | 0.1% | 1.9% | 7.3% | $33.549,74 | $51.848.252 | $72.096.596 | 0.72 |
|
||
| 425 |
Metal Blockchain
METAL
|
$0,1015 | 0.4% | 1.0% | 5.3% | 12.8% | $428.921 | $51.516.919 | $67.655.472 | 0.76 |
|
||
| 426 |
Nesa
NES
|
$0,1724 | 0.1% | 0.2% | 27.3% | 29.2% | $8.936.839 | $51.410.970 | $179.171.354 | 0.29 |
|
||
| 427 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $51.229.876 | $51.229.876 | 1.0 |
|
||
| 428 |
AB
AB
|
Kupite
|
$0,0005162 | 0.2% | 0.4% | 1.0% | 5.7% | $676.601 | $51.008.378 | $51.008.378 | 1.0 |
|
|
| 429 |
Linea
LINEA
|
$0,002073 | 0.4% | 0.7% | 13.9% | 26.8% | $6.365.866 | $50.835.922 | $148.388.412 | 0.34 |
|
||
| 430 |
Helium
HNT
|
Kupite
|
$0,2511 | 0.4% | 0.6% | 24.8% | 44.1% | $2.972.780 | $50.587.830 | $50.587.830 | 1.0 |
|
|
| 431 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.496.603 | $50.496.603 | 1.0 |
|
||
| 432 |
Babylon
BABY
|
$0,009679 | 0.8% | 4.0% | 20.3% | 17.1% | $5.029.131 | $50.264.511 | $107.099.683 | 0.47 |
|
||
| 433 |
ALEO
ALEO
|
$0,03210 | 0.1% | 2.8% | 10.0% | 1.2% | $1.080.803 | $50.116.398 | $67.640.941 | 0.74 |
|
||
| 437 |
Threshold Network
T
|
$0,004463 | 0.3% | 0.2% | 5.3% | 14.4% | $1.453.109 | $49.782.631 | $49.782.631 | 1.0 |
|
||
| 436 |
MegaETH
MEGA
|
$0,04401 | 0.2% | 13.4% | 4.3% | 1.9% | $10.337.548 | $49.722.931 | $440.106.638 | 0.11 |
|
||
| 438 |
io.net
IO
|
$0,1158 | 0.3% | 0.5% | 9.5% | 26.8% | $7.807.512 | $49.695.393 | $92.291.115 | 0.54 |
|
||
| 439 |
MEME HORSE
MHORSE
|
$0,04937 | 0.0% | 0.0% | 21.2% | 1.7% | $1.142.521 | $49.367.956 | $49.367.956 | 1.0 |
|
||
| 441 |
KAITO
KAITO
|
$0,2045 | 0.6% | 1.9% | 11.8% | 30.5% | $8.803.661 | $49.359.242 | $204.480.173 | 0.24 |
|
||
| 440 |
Fidelity Digital Dollar
FIDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $11.455.734 | $49.316.506 | $49.316.506 | 1.0 |
|
||
| 442 |
Sushi
SUSHI
|
$0,1714 | 0.3% | 3.1% | 11.4% | 23.4% | $3.180.318 | $49.144.924 | $49.961.450 | 0.98 |
|
||
| 443 |
FONQ
FONQ
|
$0,06982 | 0.3% | 0.1% | 8.9% | 8.3% | $82.352,94 | $48.873.671 | $48.873.671 | 1.0 |
|
||
| 445 |
Nexpace
NXPC
|
$0,1534 | 0.5% | 7.1% | 8.3% | 23.1% | $6.600.490 | $48.833.552 | $152.549.155 | 0.32 |
|
||
| 444 |
NovaChargeX Coin
NCX
|
$0,4061 | 0.6% | 0.7% | 2.5% | 10.6% | $1.103.618 | $48.731.269 | $48.731.269 | 1.0 |
|
||
| 446 |
Manadia
UMXM
|
$0,006193 | 0.0% | 0.2% | 1.7% | 89.4% | $300.054 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.097,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.363.291 | $48.363.291 | 1.0 |
|
||
| 448 |
DAI on PulseChain
DAI
|
Kupite
|
$0,001085 | 1.6% | 0.1% | 10.0% | 31.0% | $263.322 | $48.149.366 | $48.149.366 | 1.0 |
|
|
| 449 |
GoPlus Security
GPS
|
$0,007945 | 0.2% | 0.8% | 5.6% | 2.8% | $2.559.344 | $47.962.067 | $79.448.611 | 0.6 |
|
||
| 450 |
aelf
ELF
|
$0,05780 | 2.0% | 12.4% | 30.1% | 13.4% | $11.814.580 | $47.918.276 | $57.796.524 | 0.83 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1773 | 0.0% | 0.9% | 2.5% | 9.7% | $63.223,13 | $47.665.403 | $47.665.403 | 1.0 |
|
||
| 452 |
ShareX
SHARE
|
$2,65 | 0.3% | 2.1% | 1.5% | 5.0% | $1.270.269 | $47.479.506 | $264.509.784 | 0.18 |
|
||
| 454 |
GEKKO
GEKKO
|
$0.067903 | 1.1% | 21.2% | 13.9% | 5.7% | $75.593,96 | $47.418.247 | $158.060.822 | 0.3 |
|
||
| 455 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$760,25 | 0.1% | 0.7% | 1.8% | 3.1% | $1.368.150 | $47.369.620 | $47.369.620 | 1.0 |
|
||
| 456 |
XPR Network
XPR
|
$0,001647 | 0.1% | 0.2% | 13.4% | 25.3% | $4.031.323 | $47.199.239 | $53.354.946 | 0.88 |
|
||
| 457 |
Turbo
TURBO
|
$0,0006812 | 0.0% | 2.6% | 11.1% | 25.2% | $6.226.986 | $47.003.435 | $47.003.435 | 1.0 |
|
||
| 458 |
USDu
USDU
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $357.824 | $46.374.806 | $46.374.806 | 1.0 |
|
||
| 459 |
Nervos Network
CKB
|
$0,0009283 | 0.3% | 0.1% | 21.2% | 37.2% | $1.770.491 | $46.307.536 | $47.097.444 | 0.98 |
|
||
| 460 |
Comedian
BAN
|
Kupite
|
$0,04565 | 0.2% | 0.2% | 10.2% | 19.2% | $6.766.936 | $45.646.742 | $45.646.742 | 1.0 |
|
|
| 461 |
Enjin Coin
ENJ
|
$0,02254 | 0.7% | 5.1% | 9.8% | 23.4% | $2.767.521 | $45.454.576 | $45.952.940 | 0.99 |
|
||
| 462 |
Infinity Gaming
$INF8
|
$0,2270 | - | 0.8% | 1.9% | 38.3% | $119.777 | $45.394.119 | $56.742.665 | 0.8 |
|
||
| 463 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $45.264.291 | $45.264.291 | 1.0 |
|
||
| 464 |
TokenPocket Token
TPT
|
$0,007667 | 0.2% | 3.1% | 10.5% | 12.0% | $10.845,48 | $45.237.965 | $45.237.965 | 1.0 |
|
||
| 465 |
FOLKS
FOLKS
|
$2,46 | 0.2% | 2.0% | 0.7% | 19.8% | $1.185.608 | $45.142.010 | $123.156.193 | 0.37 |
|
||
| 466 |
EXOD
EXOD
|
$4,32 | 0.0% | 3.8% | 6.8% | 29.4% | $0,00 | $45.081.964 | $45.081.964 | 1.0 |
|
||
| 467 |
Venus
XVS
|
$2,65 | 0.3% | 3.2% | 8.8% | 11.6% | $1.382.613 | $44.740.123 | $78.781.856 | 0.57 |
|
||
| 468 |
Axelar
AXL
|
$0,03557 | 0.5% | 1.5% | 15.0% | 34.5% | $5.111.254 | $44.635.475 | $44.821.412 | 1.0 |
|
||
| 469 |
Space and Time
SXT
|
$0,009592 | 1.3% | 4.9% | 9.3% | 7.9% | $6.081.860 | $44.571.659 | $47.957.507 | 0.93 |
|
||
| 471 |
Holoworld
HOLO
|
$0,05336 | 0.0% | 2.7% | 6.7% | 7.0% | $737.287 | $44.398.747 | $109.279.095 | 0.41 |
|
||
| 472 |
Securitize
SECZ
|
$9,06 | 0.0% | 5.8% | 12.4% | 23.6% | $0,00 | $44.298.600 | $242.282.658 | 0.18 |
|
||
| 473 |
ARIA NETWORK
ARIAX
|
$0,2199 | - | 0.5% | 13.8% | 6.9% | $676.671 | $43.975.615 | $43.975.615 | 1.0 |
|
||
| 474 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$120,23 | 0.5% | 1.5% | 17.4% | 19.4% | $13.363.214 | $43.925.072 | $43.925.072 | 1.0 |
|
||
| 475 |
Vanta Network
VANTA
|
$7,70 | 0.0% | 0.4% | 0.6% | 2.1% | $1.512.626 | $43.599.978 | $43.599.978 | 1.0 |
|
||
| 476 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.063.843 | $43.584.894 | $43.584.894 | 1.0 |
|
||
| 477 |
Astar
ASTR
|
$0,004927 | 0.2% | 1.5% | 13.1% | 22.4% | $872.353 | $43.499.393 | $43.503.128 | 1.0 |
|
||
| 478 |
DeXe
DEXE
|
Kupite
|
$1,23 | 0.2% | 2.8% | 12.3% | 32.0% | $3.870.708 | $43.363.707 | $118.678.136 | 0.37 |
|
|
| 479 |
AI Analysis Token
AIAT
|
$0,3651 | 0.6% | 1.7% | 5.9% | 3.4% | $36.089,98 | $43.228.738 | $182.573.227 | 0.24 |
|
||
| 480 |
Concordium
CCD
|
$0,003370 | 0.5% | 9.2% | 38.2% | 7.6% | $270.080 | $43.074.024 | $49.701.005 | 0.87 |
|
||
| 481 |
Nano
XNO
|
$0,3206 | 0.1% | 0.5% | 4.8% | 2.5% | $90.073,35 | $42.722.537 | $42.722.537 | 1.0 |
|
||
| 482 |
Creditcoin
CTC
|
$0,07766 | 0.4% | 0.1% | 12.6% | 19.2% | $376.966 | $42.680.332 | $46.597.279 | 0.92 |
|
||
| 483 |
Tellor Tributes
TRB
|
$14,94 | 0.1% | 0.1% | 10.3% | 17.6% | $43.714.633 | $42.352.180 | $43.491.842 | 0.97 |
|
||
| 485 |
Oasis
ROSE
|
Kupite
|
$0,005203 | 0.1% | 4.0% | 15.6% | 36.2% | $1.442.193 | $42.275.124 | $52.033.455 | 0.81 |
|
|
| 486 |
Bio Protocol
BIO
|
$0,01970 | 0.2% | 1.4% | 6.3% | 25.4% | $6.854.469 | $42.266.812 | $65.419.074 | 0.65 |
|
||
| 484 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.7% | 1.9% | 0.3% | $1.333.928 | $42.247.108 | $42.247.108 | 1.0 |
|
||
| 487 |
FastX Network Token
FXNW
|
$0,3228 | 0.1% | 1.1% | 4.3% | 11.1% | $172.457 | $41.961.484 | $322.780.643 | 0.13 |
|
||
| 488 |
Pentagon Chain
PC
|
$42,50 | 0.1% | 0.0% | 6.4% | 26.9% | $1.491,34 | $41.790.386 | $42.497.085 | 0.98 |
|
||
| 489 |
DUSK
DUSK
|
$0,06792 | 0.4% | 2.4% | 14.0% | 19.5% | $4.240.675 | $41.697.509 | $41.697.509 | 1.0 |
|
||
| 490 |
BOOK OF MEME
BOME
|
$0,0006029 | 0.3% | 0.9% | 7.0% | 20.3% | $5.631.328 | $41.601.288 | $41.601.288 | 1.0 |
|
||
| 491 |
Resupply USD
REUSD
|
$0,9900 | 0.1% | 0.1% | 0.3% | 0.1% | $1.990.425 | $41.433.850 | $41.433.850 | 1.0 |
|
||
| 493 |
Arcium
ARX
|
$0,1983 | 0.5% | 3.8% | 14.3% | 16.7% | $9.380.867 | $41.421.604 | $198.349.556 | 0.21 |
|
||
| 492 |
Ontology
ONT
|
$0,04140 | 0.0% | 0.6% | 9.8% | 23.4% | $2.222.861 | $41.399.625 | $41.399.625 | 1.0 |
|
||
| 494 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.079.388 | $41.186.040 | $41.186.040 | 1.0 |
|
||
| 495 |
Metronome Synth USD
MSUSD
|
$0,8019 | 0.4% | 1.5% | 6.5% | 9.3% | $705.494 | $41.173.729 | $41.173.729 | 1.0 |
|
||
| 496 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04100 | 0.0% | 1.3% | 4.2% | 18.9% | $2.490.989 | $41.002.619 | $41.002.619 | 1.0 |
|
||
| 497 |
Score
SN44
|
$6,93 | 0.0% | 1.9% | 8.9% | 24.5% | $494.298 | $40.947.031 | $40.947.031 | 1.0 |
|
||
| 498 |
affine
SN120
|
$9,09 | 0.1% | 2.4% | 9.9% | 22.6% | $3.616.034 | $40.934.503 | $40.934.503 | 1.0 |
|
||
| 499 |
BIM
BIM
|
$1,35 | 0.4% | 0.0% | 15.3% | 14.8% | $200.112 | $40.539.199 | $40.539.199 | 1.0 |
|
||
| 501 |
Merlin Chain
MERL
|
$0,02831 | 0.2% | 8.6% | 1.8% | 6.8% | $4.227.980 | $40.481.853 | $59.456.722 | 0.68 |
|
||
| 503 |
Polymesh
POLYX
|
$0,03022 | 0.8% | 1.2% | 8.9% | 21.0% | $1.011.377 | $40.440.906 | $40.440.906 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.7% | 1.9% | 0.2% | $7.675,15 | $40.354.272 | $40.354.272 | 1.0 |
|
||
| 504 |
Celo
CELO
|
$0,06609 | 0.4% | 1.1% | 10.4% | 25.5% | $2.775.850 | $40.314.348 | $66.091.766 | 0.61 |
|
||
| 505 |
AltLayer
ALT
|
$0,005262 | 0.1% | 2.7% | 7.3% | 30.9% | $4.544.547 | $40.033.591 | $52.620.484 | 0.76 |
|
||
| 506 |
RE
RE
|
$0,2503 | 7.2% | 10.3% | 19.0% | 38.9% | $5.445.360 | $39.945.466 | $250.284.873 | 0.16 |
|
||
| 507 |
MarsCoin
MARSCOIN
|
$0,03977 | 0.7% | 5.5% | 21.8% | 48.5% | $3.999.983 | $39.769.623 | $39.769.623 | 1.0 |
|
||
| 508 |
Nosana
NOS
|
$0,3957 | 0.9% | 3.1% | 15.8% | 28.1% | $323.558 | $39.572.174 | $39.572.174 | 1.0 |
|
||
| 511 |
XYO Network
XYO
|
$0,002833 | 0.0% | 0.2% | 6.0% | 18.5% | $5.226.176 | $39.468.902 | $39.468.902 | 1.0 |
|
||
| 510 |
Aria.AI
ARIA
|
$0,2154 | 6.8% | 6.7% | 85.3% | 658.0% | $74.523.937 | $39.418.943 | $215.404.058 | 0.18 |
|
||
| 509 |
SPACE ID
ID
|
$0,02531 | 0.3% | 4.5% | 14.4% | 29.5% | $1.749.516 | $39.403.330 | $50.479.558 | 0.78 |
|
||
| 512 |
NKYC Token
NKYC
|
$9,81 | 1.7% | 1.9% | 10.8% | 9.4% | $344.724 | $39.245.962 | $39.245.962 | 1.0 |
|
||
| 513 |
Unipoly
UNP
|
$0,1402 | 0.1% | 6.8% | 25.4% | 43.9% | $631.270 | $39.147.736 | $140.198.889 | 0.28 |
|
||
| 514 |
GOHOME
GOHOME
|
$74,12 | 0.1% | 0.4% | 1.8% | 3.4% | $201.462 | $38.884.176 | $741.160.060 | 0.05 |
|
||
| 516 |
ChainOpera AI
COAI
|
$0,2066 | 0.1% | 1.7% | 14.3% | 22.6% | $1.417.534 | $38.834.510 | $206.566.437 | 0.19 |
|
||
| 517 |
Noon USN
USN
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,25 | $38.707.340 | $38.707.340 | 1.0 |
|
||
| 518 |
ARCS
ARX
|
$0,007887 | 0.1% | 0.0% | 0.6% | 2.4% | $24.266,61 | $38.646.494 | $39.435.198 | 0.98 |
|
||
| 520 |
Open Campus
EDU
|
Kupite
|
$0,04424 | 0.3% | 1.6% | 15.4% | 33.4% | $1.380.765 | $38.083.019 | $44.244.174 | 0.86 |
|
|
| 519 |
Abey
ABEY
|
$0,03644 | 0.0% | 0.5% | 5.2% | 7.8% | $8.674,20 | $38.077.801 | $48.912.052 | 0.78 |
|
Prikazano 401 do 500 od 10405 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
