Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.404. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.261.715.707.756
Tržna kap.
0.4%
$50.782.636.475
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Brazilian Digital
BRZ
|
$0,1922 | 0.1% | 0.3% | 0.9% | 0.0% | $16.573,81 | $55.030.107 | $55.030.107 | 1.0 |
|
||
| 402 |
Circle xStock
CRCLX
|
$70,86 | 0.3% | 0.3% | 14.4% | 13.6% | $10.181.414 | $55.015.327 | $215.667.679 | 0.26 |
|
||
| 403 |
Turbo
TURBO
|
$0,0007973 | 0.2% | 3.8% | 4.4% | 3.3% | $5.017.594 | $54.987.647 | $54.987.647 | 1.0 |
|
||
| 404 |
Stronghold
SHX
|
$0,003021 | 0.3% | 1.1% | 6.0% | 14.9% | $292.775 | $54.938.284 | $301.344.453 | 0.18 |
|
||
| 405 |
Flow
FLOW
|
$0,03261 | 0.5% | 2.5% | 24.5% | 23.9% | $8.759.927 | $54.897.916 | $54.897.916 | 1.0 |
|
||
| 406 |
ETHGas
GWEI
|
$0,02582 | 0.5% | 9.7% | 46.5% | 48.1% | $13.002.029 | $54.539.233 | $259.710.631 | 0.21 |
|
||
| 407 |
BOOK OF MEME
BOME
|
$0,0007894 | 0.3% | 0.5% | 32.2% | 95.1% | $44.418.516 | $54.514.729 | $54.514.729 | 1.0 |
|
||
| 408 |
SuperVerse
SUPER
|
$0,08480 | 0.2% | 3.7% | 1.3% | 0.1% | $3.158.776 | $54.283.098 | $84.795.539 | 0.64 |
|
||
| 409 |
ZIGChain
ZIG
|
$0,03839 | 0.1% | 1.5% | 5.2% | 7.1% | $5.922.922 | $54.088.334 | $75.010.535 | 0.72 |
|
||
| 410 |
Theta Fuel
TFUEL
|
Kupite
|
$0,007256 | 0.4% | 0.6% | 1.2% | 4.6% | $403.066 | $54.038.490 | $54.040.050 | 1.0 |
|
|
| 411 |
Flying Tulip
FT
|
Kupite
|
$0,09872 | 0.2% | 0.2% | 0.8% | 4.2% | $226.842 | $53.917.983 | $118.240.199 | 0.46 |
|
|
| 412 |
Kusama
KSM
|
Kupite
|
$2,87 | 0.3% | 3.5% | 8.7% | 11.0% | $4.600.899 | $53.648.408 | $53.649.333 | 1.0 |
|
|
| 413 |
Walrus
WAL
|
Kupite
|
$0,02131 | 0.1% | 4.0% | 14.0% | 30.7% | $5.361.646 | $53.484.014 | $106.533.018 | 0.5 |
|
|
| 414 |
Neutrl USD
NUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $560.478 | $53.302.999 | $53.302.999 | 1.0 |
|
||
| 415 |
Orochi Network
ON
|
$0,3683 | 0.8% | 3.7% | 44.0% | 269.7% | $4.924.995 | $53.140.824 | $257.831.066 | 0.21 |
|
||
| 416 |
Hydration
HDX
|
$0,008943 | 0.3% | 3.3% | 14.7% | 73.8% | $42.238,35 | $52.921.329 | $57.434.858 | 0.92 |
|
||
| 417 |
Linea
LINEA
|
$0,002149 | 0.2% | 2.6% | 4.6% | 14.3% | $6.301.635 | $52.688.439 | $153.795.851 | 0.34 |
|
||
| 418 |
DOLA
DOLA
|
Kupite
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $552.230 | $52.592.871 | $100.554.908 | 0.52 |
|
|
| 419 |
USDu
USDU
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $492.212 | $52.566.565 | $52.566.565 | 1.0 |
|
||
| 420 |
Bio Protocol
BIO
|
$0,02405 | 0.4% | 4.1% | 0.2% | 12.5% | $8.676.132 | $51.577.746 | $79.830.208 | 0.65 |
|
||
| 421 |
EXOD
EXOD
|
$4,93 | 0.0% | 0.0% | 3.2% | 2.3% | $0,00 | $51.500.465 | $51.500.465 | 1.0 |
|
||
| 422 |
Wormhole
W
|
Kupite
|
$0,008148 | 0.5% | 4.1% | 1.5% | 14.1% | $4.823.315 | $51.427.197 | $81.494.748 | 0.63 |
|
|
| 423 |
Nano
XNO
|
$0,3837 | 0.2% | 0.2% | 5.9% | 23.4% | $498.475 | $51.124.998 | $51.124.998 | 1.0 |
|
||
| 424 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 425 |
Pharos
PROS
|
$0,3759 | 0.1% | 3.4% | 4.1% | 2.7% | $1.937.137 | $50.969.308 | $375.879.856 | 0.14 |
|
||
| 426 |
Diem
DIEM
|
$1.380,16 | 2.0% | 4.3% | 4.1% | 5.9% | $242.768 | $50.830.719 | $50.830.719 | 1.0 |
|
||
| 427 |
River
RIVER
|
Kupite
|
$2,58 | 0.7% | 3.4% | 1.9% | 20.5% | $2.090.000 | $50.710.890 | $258.729.028 | 0.2 |
|
|
| 428 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 429 |
Tutorial
TUT
|
$0,06034 | 2.5% | 12.7% | 112.8% | 394.6% | $85.443.278 | $50.371.098 | $50.371.098 | 1.0 |
|
||
| 430 |
Metal Blockchain
METAL
|
$0,09913 | 0.1% | 0.6% | 0.2% | 6.6% | $457.842 | $50.279.350 | $66.030.213 | 0.76 |
|
||
| 431 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $50.043.105 | $50.043.105 | 1.0 |
|
||
| 432 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $660,75 | $50.006.660 | $50.006.660 | 1.0 |
|
||
| 433 |
Bitget Wrapped BTC
BGBTC
|
$63.615,50 | 0.1% | 0.2% | 1.4% | 1.6% | $12.694,80 | $49.880.634 | $49.880.634 | 1.0 |
|
||
| 434 |
BasedHype
BASEDHYPE
|
$0,004979 | 0.2% | 4.1% | 9.2% | 13.4% | $1.382,18 | $49.799.251 | $49.799.251 | 1.0 |
|
||
| 435 |
Espresso
ESP
|
$0,07463 | 0.3% | 3.5% | 23.4% | 8.7% | $8.180.018 | $49.730.423 | $269.405.044 | 0.18 |
|
||
| 436 |
Mina Protocol
MINA
|
$0,03832 | 0.6% | 1.4% | 5.2% | 10.6% | $2.380.572 | $49.594.019 | $49.594.019 | 1.0 |
|
||
| 437 |
Seeker
SKR
|
Kupite
|
$0,007260 | 0.1% | 1.9% | 12.3% | 19.2% | $1.595.460 | $49.483.838 | $76.342.115 | 0.65 |
|
|
| 438 |
JupUSD
JUPUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 699.4% | $5.672.536 | $49.476.577 | $49.476.577 | 1.0 |
|
||
| 439 |
aelf
ELF
|
$0,05985 | 0.6% | 1.7% | 1.7% | 0.9% | $13.507.252 | $49.424.111 | $59.865.991 | 0.83 |
|
||
| 440 |
FUNToken
FUN
|
$0,004474 | 0.3% | 12.2% | 7.3% | 24.7% | $1.158.583 | $49.177.874 | $49.177.874 | 1.0 |
|
||
| 441 |
Unitas
UP
|
$0,3899 | 0.8% | 0.4% | 15.0% | 23.4% | $19.291.018 | $49.126.964 | $389.896.647 | 0.13 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.217.229 | $49.068.837 | $49.068.837 | 1.0 |
|
||
| 443 |
MEMETOON
MEME
|
$0,0004886 | 0.2% | 3.2% | 1.4% | 9.9% | $129.367 | $48.856.972 | $48.856.972 | 1.0 |
|
||
| 444 |
SP500 xStock
SPYX
|
$777,09 | 0.0% | 0.3% | 0.2% | 3.5% | $4.210.887 | $48.578.679 | $202.012.601 | 0.24 |
|
||
| 445 |
ARCS
ARX
|
$0,009881 | 0.3% | 1.7% | 1.0% | 16.5% | $40.265,10 | $48.467.315 | $49.456.444 | 0.98 |
|
||
| 446 |
Enjin Coin
ENJ
|
$0,02424 | 0.0% | 3.1% | 3.5% | 10.2% | $3.911.982 | $48.266.463 | $48.800.087 | 0.99 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.983,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.906.398 | $47.906.398 | 1.0 |
|
||
| 448 |
InfiniFi USD
IUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $194,42 | $47.814.275 | $47.780.271 | 1.0 |
|
||
| 448 |
CROSS
CROSS
|
$0,09844 | 0.0% | 1.3% | 1.9% | 35.5% | $1.942.354 | $47.637.690 | $96.994.637 | 0.49 |
|
||
| 449 |
AI XOVIA
AIX
|
$0,4738 | 0.3% | 2.3% | 32.8% | 23.5% | $821.201 | $47.384.360 | $47.384.360 | 1.0 |
|
||
| 450 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 451 |
Xphere
XP
|
$0,01601 | 0.3% | 3.3% | 0.9% | 11.8% | $504.148 | $46.457.915 | $46.459.331 | 1.0 |
|
||
| 452 |
USD.AI
CHIP
|
$0,02321 | 0.7% | 2.6% | 4.7% | 21.1% | $6.217.371 | $46.428.714 | $232.143.570 | 0.2 |
|
||
| 453 |
Prom
PROM
|
$2,52 | 2.4% | 23.3% | 28.3% | 103.3% | $108.691.565 | $46.000.345 | $48.520.912 | 0.95 |
|
||
| 454 |
Wiki Cat
WKC
|
$0.078583 | 0.3% | 7.9% | 31.3% | 48.5% | $367.133 | $45.999.391 | $71.743.396 | 0.64 |
|
||
| 455 |
Sushi
SUSHI
|
$0,1600 | 0.4% | 2.8% | 4.1% | 3.9% | $7.386.070 | $45.864.601 | $46.626.734 | 0.98 |
|
||
| 456 |
FONQ
FONQ
|
$0,06520 | 0.2% | 3.3% | 18.8% | - | $52.803,42 | $45.669.779 | $45.669.779 | 1.0 |
|
||
| 457 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$778,80 | 0.1% | 0.3% | 0.2% | 3.6% | $2.400.027 | $45.613.005 | $45.613.005 | 1.0 |
|
||
| 458 |
Venus
XVS
|
$2,68 | 0.3% | 1.9% | 0.8% | 0.4% | $1.484.566 | $45.252.594 | $79.832.268 | 0.57 |
|
||
| 459 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.230.000 | $45.230.000 | 1.0 |
|
||
| 460 |
Zilliqa
ZIL
|
$0,002316 | 0.0% | 0.2% | 12.3% | 21.3% | $2.828.464 | $45.197.593 | $47.588.454 | 0.95 |
|
||
| 461 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.905.312 | $45.183.181 | $45.183.181 | 1.0 |
|
||
| 462 |
Berachain
BERA
|
Kupite
|
$0,1418 | 0.1% | 5.2% | 9.9% | 23.3% | $7.348.872 | $44.888.600 | $78.800.958 | 0.57 |
|
|
| 463 |
MicroStrategy xStock
MSTRX
|
$95,48 | 0.1% | 1.4% | 2.3% | 3.3% | $748.494 | $44.648.340 | $124.996.549 | 0.36 |
|
||
| 464 |
affine
SN120
|
$11,72 | 0.6% | 2.2% | 3.4% | 5286.7% | $1.371.910 | $44.629.591 | $44.629.591 | 1.0 |
|
||
| 465 |
bitcastle Token
BCE
|
$0,1112 | 0.1% | 2.4% | 4.5% | 7.1% | $69.427,50 | $44.488.855 | $111.222.137 | 0.4 |
|
||
| 466 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$923,55 | 0.0% | 4.7% | 5.0% | 0.0% | $5.909.925 | $44.126.431 | $44.126.431 | 1.0 |
|
||
| 467 |
Prize Protocol
PRIZE
|
$0,0008708 | 0.5% | 0.6% | 3.6% | 0.9% | $87.857,36 | $44.038.887 | $87.076.393 | 0.51 |
|
||
| 471 |
Ozapay
OZA
|
$0,04830 | 0.2% | 1.2% | 5.9% | 7.3% | $3,47 | $43.935.411 | $48.152.221 | 0.91 |
|
||
| 468 |
Kava
KAVA
|
$0,04055 | 0.1% | 0.9% | 0.7% | 9.2% | $8.387.222 | $43.895.125 | $43.895.125 | 1.0 |
|
||
| 469 |
Glidr
GLIDR
|
$1,23 | 0.0% | 43.6% | 26.3% | 23.9% | $106,25 | $43.840.240 | $123.470.261 | 0.36 |
|
||
| 470 |
Babylon
BABY
|
$0,01016 | 1.1% | 23.1% | 5.6% | 20.0% | $178.357.755 | $43.721.162 | $111.042.918 | 0.39 |
|
||
| 471 |
Pirate Chain
ARRR
|
$0,2217 | 1.0% | 2.8% | 10.5% | 5.6% | $397.575 | $43.517.607 | $44.357.336 | 0.98 |
|
||
| 472 |
Axelar
AXL
|
$0,03551 | 0.2% | 2.1% | 2.1% | 14.6% | $1.579.112 | $43.422.497 | $44.517.293 | 0.98 |
|
||
| 473 |
Ravencoin
RVN
|
Kupite
|
$0,002647 | 0.4% | 5.9% | 24.7% | 29.0% | $3.379.387 | $43.375.395 | $43.375.395 | 1.0 |
|
|
| 474 |
Score
SN44
|
$8,36 | 0.4% | 1.8% | 13.2% | 5224.6% | $515.125 | $43.337.706 | $43.337.706 | 1.0 |
|
||
| 475 |
SentismAI
SENTIS
|
$0,2207 | 0.1% | 1.1% | 5.4% | 39.6% | $2.231.291 | $43.267.758 | $220.753.867 | 0.2 |
|
||
| 476 |
Spark
SPK
|
$0,01414 | 0.6% | 0.8% | 7.9% | 16.7% | $8.231.231 | $43.263.704 | $141.376.751 | 0.31 |
|
||
| 477 |
ZetaChain
ZETA
|
$0,02761 | 0.8% | 5.3% | 4.2% | 18.7% | $5.103.923 | $43.017.120 | $57.965.333 | 0.74 |
|
||
| 478 |
Janction
JCT
|
$0,003735 | 0.2% | 3.8% | 15.7% | 8.4% | $2.031.314 | $42.924.303 | $186.729.905 | 0.23 |
|
||
| 479 |
io.net
IO
|
$0,1119 | 0.6% | 4.8% | 7.3% | 27.6% | $7.076.886 | $42.714.091 | $89.411.187 | 0.48 |
|
||
| 480 |
OpenLedger
OPEN
|
$0,1970 | 0.7% | 7.2% | 4.8% | 33.7% | $14.514.772 | $42.448.168 | $196.975.260 | 0.22 |
|
||
| 481 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224,43 | 0.0% | 2.9% | 1.6% | 10.4% | $1.249.558 | $42.351.040 | $42.351.040 | 1.0 |
|
||
| 482 |
Toshi
TOSHI
|
$0,0001002 | 0.2% | 2.7% | 1.9% | 8.4% | $1.968.852 | $42.153.368 | $42.153.368 | 1.0 |
|
||
| 483 |
Oasis
ROSE
|
Kupite
|
$0,005305 | 0.3% | 3.6% | 3.5% | 4.2% | $1.461.890 | $42.065.180 | $53.050.436 | 0.79 |
|
|
| 484 |
Non-Playable Coin
NPC
|
$0,005224 | 0.2% | 1.8% | 10.9% | 17.2% | $546.001 | $42.054.780 | $42.054.780 | 1.0 |
|
||
| 485 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.3% | 0.7% | 0.1% | $104.574 | $42.038.918 | $42.038.918 | 1.0 |
|
||
| 486 |
Degen
DEGEN
|
$0,001156 | 0.1% | 4.0% | 6.7% | 12.5% | $3.280.262 | $41.984.710 | $41.984.710 | 1.0 |
|
||
| 487 |
Rekt
REKT
|
$0.079929 | 1.2% | 3.9% | 12.7% | 13.8% | $474.955 | $41.764.189 | $41.764.189 | 1.0 |
|
||
| 488 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,00 | 0.2% | 0.1% | 2.6% | 2.2% | $1.028,58 | $41.597.629 | $41.597.629 | 1.0 |
|
||
| 489 |
HOME
HOME
|
Kupite
|
$0,009655 | 0.2% | 2.7% | 5.8% | 26.4% | $23.538.415 | $41.571.905 | $96.547.195 | 0.43 |
|
|
| 490 |
peaq
PEAQ
|
$0,01722 | 0.3% | 2.2% | 1.4% | 2.0% | $523.195 | $41.551.574 | $76.351.007 | 0.54 |
|
||
| 491 |
Official FO
FO
|
$0,3541 | 0.0% | 0.6% | 0.9% | 25.6% | $931.481 | $41.312.259 | $346.090.091 | 0.12 |
|
||
| 492 |
Popcat
POPCAT
|
$0,04210 | 0.6% | 1.1% | 4.5% | 3.6% | $9.859.661 | $41.246.945 | $41.246.945 | 1.0 |
|
||
| 493 |
ConstitutionDAO
PEOPLE
|
$0,008131 | 0.1% | 2.6% | 14.5% | 51.5% | $5.578.897 | $41.195.530 | $41.195.530 | 1.0 |
|
||
| 494 |
Pentagon Chain
PC
|
$41,76 | 0.6% | 0.0% | 1.2% | 10.7% | $1.704,13 | $41.065.441 | $41.764.483 | 0.98 |
|
||
| 495 |
Peanut the Squirrel
PNUT
|
$0,04093 | 0.2% | 0.9% | 4.0% | 4.0% | $8.285.323 | $40.910.608 | $40.910.608 | 1.0 |
|
||
| 496 |
TronBank
TBK
|
$0,6032 | 0.1% | 0.4% | 1.0% | 9.4% | $239.536 | $40.877.239 | $588.620.892 | 0.07 |
|
||
| 497 |
Nervos Network
CKB
|
$0,0008251 | 0.0% | 3.7% | 0.7% | 6.5% | $864.969 | $40.736.337 | $41.432.780 | 0.98 |
|
||
| 498 |
Request
REQ
|
$0,05116 | 0.2% | 1.0% | 0.5% | 4.1% | $549.376 | $40.725.502 | $51.088.255 | 0.8 |
|
Prikazano 401 do 500 od 9309 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
