Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.404. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.258.782.431.273
Tržna kap.
0.5%
$50.885.566.768
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BOOK OF MEME
BOME
|
$0,0007982 | 2.1% | 0.2% | 31.5% | 94.4% | $47.854.165 | $55.073.054 | $55.073.054 | 1.0 |
|
||
| 402 |
ECOMI
OMI
|
$0,0002032 | 1.4% | 7.1% | 18.8% | 21.5% | $865.890 | $55.053.775 | $63.167.194 | 0.87 |
|
||
| 403 |
Brazilian Digital
BRZ
|
$0,1922 | 0.1% | 0.2% | 0.8% | 0.1% | $16.745,37 | $55.028.850 | $55.028.850 | 1.0 |
|
||
| 404 |
Circle xStock
CRCLX
|
$70,83 | 0.2% | 0.7% | 14.7% | 12.7% | $10.187.491 | $54.975.589 | $215.495.802 | 0.26 |
|
||
| 405 |
Stronghold
SHX
|
$0,003021 | 0.3% | 1.7% | 6.7% | 14.7% | $291.800 | $54.930.561 | $301.302.096 | 0.18 |
|
||
| 406 |
Flow
FLOW
|
$0,03253 | 1.1% | 2.4% | 24.3% | 23.2% | $8.786.717 | $54.698.485 | $54.698.485 | 1.0 |
|
||
| 407 |
ETHGas
GWEI
|
$0,02593 | 1.4% | 10.1% | 47.1% | 48.8% | $7.257.394 | $54.534.020 | $259.685.811 | 0.21 |
|
||
| 408 |
SuperVerse
SUPER
|
$0,08488 | 0.2% | 1.6% | 1.0% | 0.1% | $3.155.250 | $54.316.256 | $84.847.334 | 0.64 |
|
||
| 409 |
ZIGChain
ZIG
|
$0,03833 | 0.4% | 0.3% | 5.4% | 7.2% | $5.927.843 | $53.999.243 | $74.886.983 | 0.72 |
|
||
| 410 |
Theta Fuel
TFUEL
|
Kupite
|
$0,007255 | 0.1% | 0.9% | 1.3% | 5.6% | $408.991 | $53.920.206 | $53.921.762 | 1.0 |
|
|
| 411 |
Flying Tulip
FT
|
Kupite
|
$0,09881 | 0.0% | 0.2% | 0.8% | 4.1% | $226.252 | $53.909.480 | $118.221.552 | 0.46 |
|
|
| 412 |
Kusama
KSM
|
Kupite
|
$2,88 | 0.3% | 2.6% | 8.5% | 10.7% | $4.602.278 | $53.635.118 | $53.636.043 | 1.0 |
|
|
| 413 |
Walrus
WAL
|
Kupite
|
$0,02130 | 0.5% | 6.7% | 14.1% | 31.2% | $5.407.644 | $53.433.204 | $106.431.812 | 0.5 |
|
|
| 414 |
Neutrl USD
NUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $560.477 | $53.301.782 | $53.301.782 | 1.0 |
|
||
| 415 |
Orochi Network
ON
|
$0,3676 | 0.5% | 5.4% | 41.2% | 274.3% | $5.012.285 | $53.122.822 | $257.743.720 | 0.21 |
|
||
| 416 |
Hydration
HDX
|
$0,008952 | 0.1% | 3.8% | 14.5% | 72.7% | $43.013,02 | $52.977.558 | $57.495.882 | 0.92 |
|
||
| 417 |
Linea
LINEA
|
$0,002148 | 0.5% | 1.9% | 5.1% | 15.0% | $6.207.757 | $52.705.982 | $153.847.057 | 0.34 |
|
||
| 418 |
DOLA
DOLA
|
Kupite
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $571.443 | $52.596.812 | $100.562.443 | 0.52 |
|
|
| 419 |
USDu
USDU
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $492.211 | $52.566.381 | $52.566.381 | 1.0 |
|
||
| 423 |
Tutorial
TUT
|
$0,06157 | 3.4% | 13.4% | 129.6% | 408.4% | $90.056.812 | $51.556.859 | $51.556.859 | 1.0 |
|
||
| 420 |
Wormhole
W
|
Kupite
|
$0,008163 | 0.3% | 4.2% | 2.1% | 14.6% | $4.822.149 | $51.522.024 | $81.645.017 | 0.63 |
|
|
| 421 |
EXOD
EXOD
|
$4,93 | 0.0% | 0.0% | 3.2% | 2.3% | $0,00 | $51.500.465 | $51.500.465 | 1.0 |
|
||
| 422 |
Bio Protocol
BIO
|
$0,02398 | 0.1% | 4.7% | 0.0% | 13.8% | $8.498.913 | $51.449.211 | $79.631.265 | 0.65 |
|
||
| 424 |
Nano
XNO
|
$0,3835 | 0.3% | 0.9% | 5.7% | 18.2% | $500.934 | $51.103.141 | $51.103.141 | 1.0 |
|
||
| 425 |
Pharos
PROS
|
$0,3765 | 0.1% | 3.6% | 4.1% | 3.1% | $1.948.762 | $51.049.027 | $376.467.750 | 0.14 |
|
||
| 426 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 427 |
Diem
DIEM
|
$1.377,09 | 0.9% | 2.1% | 1.5% | 4.0% | $469.450 | $50.715.915 | $50.715.895 | 1.0 |
|
||
| 428 |
River
RIVER
|
Kupite
|
$2,58 | 0.1% | 3.5% | 1.3% | 21.8% | $2.059.576 | $50.640.033 | $258.367.518 | 0.2 |
|
|
| 429 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 430 |
Metal Blockchain
METAL
|
$0,09903 | 0.2% | 0.5% | 0.6% | 6.7% | $458.463 | $50.239.650 | $65.978.076 | 0.76 |
|
||
| 431 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $50.043.105 | $50.043.105 | 1.0 |
|
||
| 432 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $660,74 | $50.005.518 | $50.005.518 | 1.0 |
|
||
| 433 |
Bitget Wrapped BTC
BGBTC
|
$63.600,61 | 0.1% | 0.3% | 1.5% | 1.4% | $12.872,59 | $49.861.761 | $49.861.761 | 1.0 |
|
||
| 434 |
Espresso
ESP
|
$0,07485 | 1.7% | 0.6% | 23.4% | 9.1% | $7.961.968 | $49.843.478 | $270.017.497 | 0.18 |
|
||
| 435 |
BasedHype
BASEDHYPE
|
$0,004981 | 0.2% | 3.0% | 8.5% | 13.7% | $1.382,55 | $49.795.253 | $49.795.253 | 1.0 |
|
||
| 436 |
Mina Protocol
MINA
|
$0,03829 | 0.0% | 1.7% | 5.9% | 10.9% | $2.121.067 | $49.537.474 | $49.537.474 | 1.0 |
|
||
| 437 |
JupUSD
JUPUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 699.4% | $5.647.638 | $49.475.236 | $49.475.236 | 1.0 |
|
||
| 438 |
Seeker
SKR
|
Kupite
|
$0,007258 | 1.5% | 1.2% | 6.8% | 19.2% | $1.893.219 | $49.463.862 | $76.311.292 | 0.65 |
|
|
| 439 |
aelf
ELF
|
$0,06011 | 0.4% | 3.7% | 3.1% | 3.9% | $13.542.413 | $49.445.531 | $59.891.937 | 0.83 |
|
||
| 440 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.218.005 | $49.067.721 | $49.067.721 | 1.0 |
|
||
| 441 |
Unitas
UP
|
$0,3894 | 0.3% | 1.0% | 14.0% | 21.9% | $19.273.442 | $49.060.264 | $389.367.278 | 0.13 |
|
||
| 442 |
FUNToken
FUN
|
$0,004459 | 0.8% | 12.0% | 9.7% | 24.4% | $1.166.543 | $49.038.298 | $49.038.298 | 1.0 |
|
||
| 443 |
MEMETOON
MEME
|
$0,0004886 | 0.4% | 2.6% | 1.2% | 9.9% | $134.619 | $48.955.766 | $48.955.766 | 1.0 |
|
||
| 444 |
SP500 xStock
SPYX
|
$777,33 | 0.1% | 0.4% | 0.3% | 3.4% | $4.226.464 | $48.592.302 | $202.069.252 | 0.24 |
|
||
| 445 |
ARCS
ARX
|
$0,009851 | 0.1% | 2.0% | 2.7% | 16.3% | $40.484,50 | $48.270.385 | $49.255.495 | 0.98 |
|
||
| 446 |
Enjin Coin
ENJ
|
$0,02423 | 0.0% | 2.6% | 2.9% | 10.8% | $3.935.512 | $48.249.103 | $48.782.536 | 0.99 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.983,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.906.398 | $47.906.398 | 1.0 |
|
||
| 448 |
InfiniFi USD
IUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $194,42 | $47.814.758 | $47.780.754 | 1.0 |
|
||
| 449 |
CROSS
CROSS
|
$0,09880 | 0.5% | 0.5% | 2.1% | 35.7% | $1.944.452 | $47.806.588 | $97.341.298 | 0.49 |
|
||
| 450 |
AI XOVIA
AIX
|
$0,4780 | 0.3% | 2.7% | 33.3% | 23.9% | $828.681 | $47.787.909 | $47.787.909 | 1.0 |
|
||
| 451 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 452 |
USD.AI
CHIP
|
$0,02328 | 0.3% | 3.4% | 5.0% | 21.1% | $6.261.392 | $46.571.000 | $232.855.001 | 0.2 |
|
||
| 453 |
Xphere
XP
|
$0,01602 | 0.1% | 3.3% | 1.0% | 10.9% | $503.594 | $46.489.507 | $46.490.924 | 1.0 |
|
||
| 454 |
Wiki Cat
WKC
|
$0.078639 | 1.2% | 6.6% | 31.5% | 49.9% | $367.891 | $46.308.869 | $72.225.974 | 0.64 |
|
||
| 455 |
Prom
PROM
|
$2,53 | 1.8% | 8.2% | 32.0% | 110.3% | $111.270.652 | $46.154.802 | $48.683.832 | 0.95 |
|
||
| 456 |
Sushi
SUSHI
|
$0,1601 | 0.3% | 1.3% | 4.4% | 1.9% | $7.355.174 | $45.918.099 | $46.681.121 | 0.98 |
|
||
| 457 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$779,05 | 0.0% | 0.3% | 0.2% | 3.5% | $2.395.051 | $45.631.564 | $45.631.568 | 1.0 |
|
||
| 458 |
FONQ
FONQ
|
$0,06518 | 0.1% | 2.7% | 18.4% | - | $53.687,93 | $45.626.774 | $45.626.774 | 1.0 |
|
||
| 460 |
Zilliqa
ZIL
|
$0,002317 | 0.1% | 0.4% | 12.5% | 21.8% | $2.834.288 | $45.282.985 | $47.678.364 | 0.95 |
|
||
| 461 |
Venus
XVS
|
$2,68 | 0.5% | 1.8% | 1.3% | 0.8% | $1.490.563 | $45.230.173 | $79.792.732 | 0.57 |
|
||
| 459 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.230.000 | $45.230.000 | 1.0 |
|
||
| 462 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.223.143 | $45.186.663 | $45.186.663 | 1.0 |
|
||
| 463 |
Berachain
BERA
|
Kupite
|
$0,1424 | 0.1% | 4.3% | 10.5% | 23.8% | $7.317.958 | $45.028.629 | $79.046.969 | 0.57 |
|
|
| 465 |
affine
SN120
|
$11,72 | 0.0% | 2.0% | 3.7% | 5318.6% | $1.372.577 | $44.717.694 | $44.717.694 | 1.0 |
|
||
| 464 |
MicroStrategy xStock
MSTRX
|
$95,58 | 0.2% | 1.6% | 2.1% | 3.5% | $633.123 | $44.693.904 | $125.123.825 | 0.36 |
|
||
| 466 |
bitcastle Token
BCE
|
$0,1112 | 0.0% | 2.6% | 5.3% | 7.1% | $69.646,77 | $44.485.143 | $111.212.858 | 0.4 |
|
||
| 467 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$923,85 | 0.1% | 6.1% | 5.8% | 1.2% | $5.911.997 | $44.140.401 | $44.140.411 | 1.0 |
|
||
| 468 |
Prize Protocol
PRIZE
|
$0,0008712 | 0.2% | 0.1% | 2.6% | 0.1% | $86.556,85 | $44.060.731 | $87.119.584 | 0.51 |
|
||
| 471 |
Ozapay
OZA
|
$0,04830 | 0.2% | 1.2% | 5.9% | 7.3% | $3,47 | $43.935.411 | $48.152.221 | 0.91 |
|
||
| 469 |
Kava
KAVA
|
$0,04053 | 0.4% | 0.5% | 0.6% | 9.4% | $8.373.183 | $43.889.679 | $43.889.679 | 1.0 |
|
||
| 470 |
Glidr
GLIDR
|
$1,23 | 0.0% | 43.6% | 26.2% | 24.4% | $106,25 | $43.839.239 | $123.467.441 | 0.36 |
|
||
| 471 |
Babylon
BABY
|
$0,01019 | 0.7% | 22.4% | 4.5% | 19.2% | $181.320.524 | $43.818.226 | $111.289.440 | 0.39 |
|
||
| 472 |
Pirate Chain
ARRR
|
$0,2230 | 0.1% | 2.0% | 10.4% | 6.7% | $397.791 | $43.755.126 | $44.599.438 | 0.98 |
|
||
| 474 |
Score
SN44
|
$8,36 | 0.3% | 1.4% | 13.3% | 5245.9% | $500.240 | $43.349.657 | $43.349.657 | 1.0 |
|
||
| 473 |
Axelar
AXL
|
$0,03553 | 0.3% | 1.8% | 2.6% | 15.0% | $1.616.768 | $43.321.644 | $44.413.970 | 0.98 |
|
||
| 475 |
SentismAI
SENTIS
|
$0,2207 | 0.1% | 0.8% | 5.8% | 39.5% | $2.159.640 | $43.313.624 | $220.987.878 | 0.2 |
|
||
| 476 |
Ravencoin
RVN
|
Kupite
|
$0,002639 | 0.7% | 5.9% | 25.3% | 29.5% | $3.436.812 | $43.286.032 | $43.286.032 | 1.0 |
|
|
| 477 |
Spark
SPK
|
$0,01413 | 0.1% | 1.1% | 8.3% | 17.4% | $7.769.160 | $43.228.734 | $141.262.477 | 0.31 |
|
||
| 478 |
Janction
JCT
|
$0,003743 | 1.5% | 3.0% | 11.6% | 11.8% | $2.034.258 | $43.020.521 | $187.148.471 | 0.23 |
|
||
| 479 |
ZetaChain
ZETA
|
$0,02755 | 0.4% | 3.9% | 5.2% | 19.8% | $5.074.510 | $42.939.500 | $57.860.740 | 0.74 |
|
||
| 480 |
io.net
IO
|
$0,1125 | 0.4% | 5.2% | 8.3% | 28.0% | $7.052.549 | $42.926.697 | $89.856.225 | 0.48 |
|
||
| 481 |
OpenLedger
OPEN
|
$0,1975 | 0.5% | 6.0% | 4.9% | 33.4% | $13.423.903 | $42.538.450 | $197.394.200 | 0.22 |
|
||
| 482 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224,33 | 0.0% | 2.9% | 2.3% | 10.2% | $1.256.517 | $42.332.996 | $42.332.466 | 1.0 |
|
||
| 483 |
Toshi
TOSHI
|
$0,0001002 | 0.5% | 3.0% | 2.7% | 8.8% | $2.003.884 | $42.141.742 | $42.141.742 | 1.0 |
|
||
| 484 |
Degen
DEGEN
|
$0,001159 | 0.9% | 3.8% | 6.7% | 12.9% | $3.254.299 | $42.128.835 | $42.128.835 | 1.0 |
|
||
| 486 |
Non-Playable Coin
NPC
|
$0,005222 | 0.5% | 1.7% | 11.4% | 17.0% | $535.312 | $42.043.527 | $42.043.527 | 1.0 |
|
||
| 485 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.3% | 0.7% | 0.1% | $104.444 | $42.037.638 | $42.037.638 | 1.0 |
|
||
| 487 |
Oasis
ROSE
|
Kupite
|
$0,005287 | 0.9% | 3.6% | 4.1% | 5.0% | $1.465.910 | $41.923.199 | $52.871.400 | 0.79 |
|
|
| 488 |
Rekt
REKT
|
$0.079928 | 0.1% | 2.7% | 11.9% | 12.8% | $475.304 | $41.758.982 | $41.758.982 | 1.0 |
|
||
| 489 |
HOME
HOME
|
Kupite
|
$0,009695 | 1.2% | 0.4% | 5.7% | 26.8% | $28.280.800 | $41.747.137 | $96.954.157 | 0.43 |
|
|
| 490 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,00 | 0.1% | 0.4% | 2.0% | 2.5% | $1.028,78 | $41.604.620 | $41.604.620 | 1.0 |
|
||
| 491 |
peaq
PEAQ
|
$0,01719 | 0.1% | 2.0% | 0.6% | 1.7% | $523.570 | $41.443.005 | $76.151.717 | 0.54 |
|
||
| 492 |
Official FO
FO
|
$0,3547 | 0.3% | 0.8% | 0.8% | 25.7% | $919.235 | $41.394.122 | $346.775.891 | 0.12 |
|
||
| 493 |
Popcat
POPCAT
|
$0,04217 | 0.3% | 1.5% | 6.8% | 4.6% | $9.902.632 | $41.366.839 | $41.366.839 | 1.0 |
|
||
| 494 |
ConstitutionDAO
PEOPLE
|
$0,008124 | 0.2% | 4.5% | 14.5% | 50.3% | $6.293.865 | $41.144.892 | $41.144.892 | 1.0 |
|
||
| 495 |
Pentagon Chain
PC
|
$41,77 | 0.0% | 0.6% | 0.2% | 11.4% | $1.704,22 | $41.064.505 | $41.763.531 | 0.98 |
|
||
| 496 |
TronBank
TBK
|
$0,6040 | 0.6% | 0.5% | 1.3% | 7.4% | $239.247 | $40.898.037 | $588.920.377 | 0.07 |
|
||
| 497 |
Peanut the Squirrel
PNUT
|
$0,04079 | 1.2% | 0.8% | 4.1% | 4.1% | $8.269.145 | $40.774.050 | $40.774.050 | 1.0 |
|
||
| 498 |
Request
REQ
|
$0,05115 | 0.2% | 1.0% | 0.8% | 3.9% | $544.938 | $40.749.660 | $51.118.559 | 0.8 |
|
||
| 499 |
RedStone
RED
|
$0,08482 | 0.5% | 1.8% | 1.3% | 26.5% | $2.396.585 | $40.642.391 | $84.841.482 | 0.48 |
|
Prikazano 401 do 500 od 9334 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
