Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.419. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.742.912.561.027
Tržna kap.
1.7%
$95.827.990.147
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alchemist AI
ALCH
|
$0,08301 | 0.1% | 1.2% | 5.2% | 27.6% | $8.562.011 | $70.560.548 | $83.008.570 | 0.85 |
|
||
| 402 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $70.374.685 | $70.374.685 | 1.0 |
|
|
| 404 |
Movement
MOVE
|
$0,01823 | 0.4% | 10.5% | 0.4% | 5.7% | $21.989.977 | $69.940.617 | $182.255.679 | 0.38 |
|
||
| 403 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$787,45 | 0.8% | 3.3% | 18.3% | 81.1% | $12.642.851 | $69.875.064 | $69.881.213 | 1.0 |
|
||
| 405 |
DigiByte
DGB
|
$0,003795 | 0.9% | 3.7% | 0.9% | 20.3% | $2.179.657 | $69.364.933 | $69.391.976 | 1.0 |
|
||
| 408 |
Babylon
BABY
|
$0,01781 | 0.1% | 1.9% | 2.8% | 20.1% | $10.026.592 | $69.152.798 | $191.839.771 | 0.36 |
|
||
| 406 |
DAI on PulseChain
DAI
|
Kupite
|
$0,001556 | 3.5% | 1.8% | 1.2% | 2.7% | $278.843 | $69.127.005 | $69.127.005 | 1.0 |
|
|
| 407 |
Cysic
CYS
|
$0,4302 | 3.0% | 0.1% | 7.0% | 41.0% | $10.407.433 | $69.064.449 | $429.505.278 | 0.16 |
|
||
| 409 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.600.001 | $68.879.430 | $68.879.430 | 1.0 |
|
||
| 410 |
MetaDAO
META
|
$3,02 | 0.2% | 1.6% | 3.7% | 31.6% | $905.327 | $68.609.596 | $68.609.596 | 1.0 |
|
||
| 411 |
Polymesh
POLYX
|
$0,05322 | 0.1% | 1.7% | 4.0% | 2.9% | $4.116.745 | $67.872.559 | $67.872.559 | 1.0 |
|
||
| 412 |
CoinEx
CET
|
$0,02674 | 0.3% | 0.9% | 4.6% | 9.8% | $51.251,07 | $67.250.350 | $67.250.350 | 1.0 |
|
||
| 413 |
Kava
KAVA
|
$0,06200 | 0.0% | 5.6% | 0.7% | 16.9% | $3.495.927 | $67.143.362 | $67.143.362 | 1.0 |
|
||
| 414 |
Threshold Network
T
|
$0,005994 | 0.1% | 4.3% | 2.1% | 3.3% | $5.155.122 | $66.863.303 | $66.863.303 | 1.0 |
|
||
| 415 |
lium
SN51
|
$16,97 | 0.4% | 3.5% | 5.5% | 34.2% | $7.514.718 | $66.481.951 | $66.481.951 | 1.0 |
|
||
| 416 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$699,96 | 0.3% | 1.2% | 6.7% | - | $580.837 | $66.371.552 | $66.371.552 | 1.0 |
|
||
| 417 |
MindWaveDAO
NILA
|
$0,07875 | 0.1% | 0.0% | 0.6% | 0.1% | $96.394,14 | $66.366.971 | $83.239.363 | 0.8 |
|
||
| 418 |
Useless Coin
USELESS
|
$0,06624 | 0.8% | 3.2% | 31.6% | 39.4% | $22.309.524 | $66.081.950 | $66.081.950 | 1.0 |
|
||
| 419 |
XYO Network
XYO
|
$0,004738 | 0.8% | 21.9% | 29.5% | 31.9% | $14.055.283 | $65.990.982 | $65.990.982 | 1.0 |
|
||
| 420 |
aelf
ELF
|
$0,08013 | 0.4% | 1.8% | 0.2% | 0.8% | $912.636 | $65.685.809 | $79.844.898 | 0.82 |
|
||
| 421 |
Aztec
AZTEC
|
$0,02209 | 0.5% | 11.7% | 1.0% | 4.9% | $27.573.819 | $65.524.499 | $228.306.547 | 0.29 |
|
||
| 423 |
Puff The Dragon
PUFF
|
$0,07312 | 0.1% | 1.0% | 0.9% | 1.7% | $5.005,55 | $64.996.017 | $64.996.017 | 1.0 |
|
||
| 424 |
DOLA
DOLA
|
Kupite
|
$0,9938 | 0.0% | 0.0% | 0.2% | 0.2% | $118.509 | $64.977.934 | $80.512.120 | 0.81 |
|
|
| 425 |
AI Rig Complex
ARC
|
$0,06449 | 0.0% | 0.3% | 9.0% | 11.7% | $5.489.758 | $64.493.073 | $64.493.073 | 1.0 |
|
||
| 426 |
AgentFun.AI
AGENTFUN
|
$0,6433 | 0.2% | 6.2% | 4.3% | 4.1% | $507,84 | $64.333.405 | $64.333.405 | 1.0 |
|
||
| 427 |
Non-Playable Coin
NPC
|
$0,007898 | 0.3% | 1.8% | 1.1% | 0.7% | $4.141.361 | $63.578.649 | $63.578.649 | 1.0 |
|
||
| 428 |
BNB Attestation Service
BAS
|
$0,02534 | 1.1% | 9.8% | 58.9% | 277.8% | $7.622.623 | $63.330.231 | $253.320.922 | 0.25 |
|
||
| 429 |
Numeraire
NMR
|
$8,95 | 0.1% | 4.2% | 0.3% | 3.5% | $5.329.317 | $63.021.679 | $95.222.739 | 0.66 |
|
||
| 430 |
Tesla xStock
TSLAX
|
$448,67 | 0.0% | 2.5% | 12.1% | 25.4% | $10.079.023 | $62.879.694 | $191.400.333 | 0.33 |
|
||
| 431 |
HOME
HOME
|
Kupite
|
$0,01676 | 2.7% | 3.2% | 23.9% | 12.3% | $5.579.630 | $62.749.806 | $167.419.637 | 0.37 |
|
|
| 432 |
Circle xStock
CRCLX
|
$127,33 | 0.9% | 0.0% | 4.1% | 27.1% | $32.773.249 | $62.623.553 | $327.638.867 | 0.19 |
|
||
| 433 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 434 |
Sushi
SUSHI
|
$0,2289 | 0.1% | 6.7% | 1.3% | 17.6% | $9.817.624 | $62.473.780 | $66.707.730 | 0.94 |
|
||
| 435 |
Flow
FLOW
|
$0,03757 | 0.5% | 8.4% | 6.2% | 9.7% | $7.997.043 | $62.462.999 | $62.462.999 | 1.0 |
|
||
| 436 |
Crown BRLV
BRLV
|
$0,1994 | 0.0% | 2.4% | 1.8% | 0.4% | $5.804,56 | $62.448.914 | $62.448.914 | 1.0 |
|
||
| 437 |
Moca Network
MOCA
|
$0,01472 | 0.7% | 6.1% | 6.3% | 13.5% | $6.062.801 | $62.299.422 | $130.816.980 | 0.48 |
|
||
| 438 |
Rekt
REKT
|
$0.061479 | 0.1% | 2.4% | 0.9% | 14.7% | $555.368 | $62.221.073 | $62.221.073 | 1.0 |
|
||
| 440 |
Ontology
ONT
|
$0,06206 | 0.5% | 4.1% | 1.4% | 22.2% | $9.356.593 | $62.095.343 | $62.095.343 | 1.0 |
|
||
| 422 |
Xphere
XP
|
$0,02281 | 10.7% | 13.1% | 29.6% | 96.8% | $619.794 | $61.957.472 | $61.957.472 | 1.0 |
|
||
| 441 |
Mog Coin
MOG
|
$0.061584 | 0.6% | 6.0% | 3.5% | 16.6% | $10.975.005 | $61.875.554 | $61.875.554 | 1.0 |
|
||
| 439 |
Naoris Protocol
NAORIS
|
$0,1033 | 0.4% | 11.8% | 29.8% | 84.4% | $10.624.089 | $61.845.786 | $412.814.375 | 0.15 |
|
||
| 442 |
TronBank
TBK
|
$0,6167 | 1.0% | 0.6% | 3.5% | 3.0% | $158.075 | $61.667.136 | $616.671.356 | 0.1 |
|
||
| 443 |
Loaded Lions
LION
|
Kupite
|
$0,002008 | 0.0% | 4.2% | 9.5% | 15.3% | $2.867.755 | $61.592.027 | $201.001.024 | 0.31 |
|
|
| 444 |
USDX
USDX
|
$0,5500 | 0.0% | 0.6% | 3.4% | 0.9% | $4.411,07 | $61.359.614 | $61.359.614 | 1.0 |
|
||
| 445 |
Popcat
POPCAT
|
$0,06249 | 0.2% | 7.9% | 10.2% | 20.9% | $13.579.284 | $61.248.718 | $61.248.718 | 1.0 |
|
||
| 446 |
Osmosis
OSMO
|
$0,07965 | 3.7% | 31.7% | 144.1% | 158.6% | $115.769.124 | $61.094.882 | $77.377.031 | 0.79 |
|
||
| 447 |
Quantix Finance
QFI
|
$61,09 | 0.1% | 0.6% | 0.4% | 1.9% | $2.088.657 | $61.081.897 | $610.818.970 | 0.1 |
|
||
| 448 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60.791.160 | $60.791.160 | 1.0 |
|
||
| 449 |
Verus
VRSC
|
$0,7557 | 0.0% | 2.0% | 1.4% | 1.8% | $792,51 | $60.692.174 | $60.692.174 | 1.0 |
|
||
| 450 |
SOON
SOON
|
$0,1780 | 0.4% | 1.3% | 0.2% | 45.6% | $8.181.383 | $60.587.983 | $178.064.994 | 0.34 |
|
||
| 451 |
affine
SN120
|
$19,22 | 1.0% | 7.4% | 10.5% | 4.1% | $8.400.075 | $60.034.637 | $60.034.637 | 1.0 |
|
||
| 452 |
UnifAI Network
UAI
|
$0,2514 | 0.1% | 5.0% | 23.2% | 1.1% | $2.196.650 | $59.956.141 | $250.862.515 | 0.24 |
|
||
| 453 |
Eurite
EURI
|
$1,17 | 0.0% | 0.0% | 0.4% | 0.6% | $5.980.578 | $59.674.774 | $59.674.774 | 1.0 |
|
||
| 454 |
JupUSD
JUPUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $8.854.565 | $59.593.706 | $59.593.706 | 1.0 |
|
||
| 455 |
KUB Coin
KUB
|
Kupite
|
$0,8564 | 0.5% | 2.6% | 4.4% | 0.6% | $268.190 | $59.401.563 | $94.732.775 | 0.63 |
|
|
| 456 |
ChainOpera AI
COAI
|
$0,3153 | 0.0% | 14.2% | 12.6% | 31.6% | $5.300.700 | $59.184.595 | $314.811.514 | 0.19 |
|
||
| 457 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05890 | 0.3% | 6.7% | 11.1% | 27.7% | $7.403.530 | $58.888.692 | $58.888.692 | 1.0 |
|
||
| 458 |
Unit Pump
UPUMP
|
$0,001845 | 0.2% | 7.3% | 8.5% | 1.5% | $810.977 | $58.875.539 | $1.845.522.032 | 0.03 |
|
||
| 459 |
VVS Finance
VVS
|
$0.051339 | 0.1% | 5.4% | 4.7% | 2.0% | $164.260 | $58.428.333 | $127.601.378 | 0.46 |
|
||
| 460 |
Peanut the Squirrel
PNUT
|
$0,05841 | 0.6% | 4.0% | 5.6% | 34.3% | $21.600.088 | $58.387.759 | $58.387.759 | 1.0 |
|
||
| 461 |
Zama
ZAMA
|
$0,02645 | 0.9% | 7.2% | 6.7% | 5.8% | $7.395.735 | $58.107.698 | $290.538.488 | 0.2 |
|
||
| 462 |
Nano
XNO
|
$0,4351 | 0.0% | 5.6% | 7.7% | 4.2% | $222.337 | $57.977.243 | $57.977.243 | 1.0 |
|
||
| 463 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57.375.688 | $70.415.706 | 1.0 |
|
||
| 464 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$231,77 | 0.1% | 2.5% | 10.9% | 22.0% | $10.816.526 | $57.237.375 | $57.237.375 | 1.0 |
|
||
| 465 |
VeThor
VTHO
|
$0,0005718 | 0.1% | 5.7% | 5.2% | 1.4% | $17.095.681 | $57.181.546 | $57.184.369 | 1.0 |
|
||
| 466 |
BitDCA
BDCA
|
$0,6922 | 0.1% | 2.0% | 1.3% | 2.3% | $141.873 | $56.945.920 | $98.757.782 | 0.58 |
|
||
| 467 |
Magic Eden
ME
|
$0,1098 | 0.4% | 8.1% | 0.8% | 6.9% | $7.998.968 | $56.665.769 | $109.798.539 | 0.52 |
|
||
| 468 |
Verge
XVG
|
Kupite
|
$0,003428 | 0.1% | 4.4% | 8.8% | 29.0% | $2.059.038 | $56.625.539 | $56.738.807 | 1.0 |
|
|
| 469 |
MEET48
IDOL
|
$0,03130 | 0.3% | 11.9% | 20.3% | 30.8% | $5.692.550 | $56.506.175 | $149.057.994 | 0.38 |
|
||
| 470 |
Moo Deng
MOODENG
|
$0,05693 | 0.3% | 6.8% | 12.1% | 12.2% | $15.209.464 | $56.356.971 | $56.356.971 | 1.0 |
|
||
| 471 |
Geodnet
GEOD
|
$0,1293 | 0.0% | 1.7% | 1.6% | 6.2% | $150.815 | $56.010.119 | $124.941.493 | 0.45 |
|
||
| 472 |
Superfortune
GUA
|
$1,24 | 0.3% | 6.2% | 36.0% | 107.2% | $4.818.814 | $55.909.402 | $1.242.431.153 | 0.05 |
|
||
| 473 |
Score
SN44
|
$12,18 | 0.0% | 2.5% | 7.0% | 54.8% | $5.106.490 | $55.834.588 | $55.834.588 | 1.0 |
|
||
| 474 |
CommonWealth
CWU
|
$0,06183 | 0.0% | 4.2% | 35.1% | 102.2% | $253.724 | $55.689.383 | $61.842.910 | 0.9 |
|
||
| 475 |
HashKey Platform Token
HSK
|
$0,1610 | 0.3% | 1.3% | 0.7% | 14.8% | $409.134 | $55.548.604 | $161.029.112 | 0.34 |
|
||
| 476 |
Zora
ZORA
|
$0,01242 | 0.1% | 5.3% | 5.3% | 11.0% | $8.676.247 | $55.498.765 | $124.158.310 | 0.45 |
|
||
| 477 |
Celo
CELO
|
$0,09189 | 0.0% | 5.4% | 1.5% | 14.0% | $4.097.450 | $55.145.715 | $91.808.808 | 0.6 |
|
||
| 478 |
cat in a dogs world
MEW
|
$0,0006113 | 0.5% | 7.6% | 5.6% | 4.7% | $8.237.564 | $54.307.732 | $54.307.732 | 1.0 |
|
||
| 479 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $45.026,21 | $54.293.393 | $54.293.393 | 1.0 |
|
||
| 480 |
MANTRA
MANTRA
|
$0,01073 | 0.3% | 4.7% | 5.5% | 0.6% | $5.196.598 | $54.058.313 | $76.856.447 | 0.7 |
|
||
| 481 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.884.669 | $53.901.435 | $53.901.435 | 1.0 |
|
||
| 483 |
f(x) Protocol fxUSD
FXUSD
|
$0,9953 | 0.5% | 0.2% | 1.0% | 1.0% | $348.015 | $53.895.859 | $53.895.859 | 1.0 |
|
||
| 482 |
World Mobile Token
WMTX
|
$0,06321 | 0.4% | 0.8% | 3.3% | 15.9% | $4.950.154 | $53.886.336 | $126.512.339 | 0.43 |
|
||
| 484 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $1.058,72 | $53.837.735 | $53.837.735 | 1.0 |
|
||
| 485 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 486 |
Brazilian Digital
BRZ
|
$0,1997 | 0.1% | 2.2% | 1.6% | 0.0% | $211.038 | $53.196.797 | $53.197.646 | 1.0 |
|
||
| 487 |
Escoin
ELG
|
$0,2882 | 0.1% | 0.0% | 0.0% | 1.0% | $397.504 | $53.025.038 | $71.963.073 | 0.74 |
|
||
| 489 |
KAIO
KAIO
|
$0,07732 | 0.1% | 1.3% | 60.6% | - | $7.294.148 | $52.764.657 | $774.527.082 | 0.07 |
|
||
| 490 |
Tellor Tributes
TRB
|
$18,89 | 0.2% | 6.4% | 5.7% | 20.5% | $11.704.383 | $52.623.290 | $53.938.577 | 0.98 |
|
||
| 488 |
Playnance
GCOIN
|
$0,002416 | 4.0% | 155.5% | 508.3% | 390.4% | $802.349 | $52.536.888 | $60.456.222 | 0.87 |
|
||
| 493 |
B3 (Base)
B3
|
$0,001131 | 0.8% | 8.2% | 21.6% | 261.4% | $6.985.840 | $52.483.118 | $113.033.229 | 0.46 |
|
||
| 491 |
RedStone
RED
|
$0,1363 | 0.2% | 6.0% | 6.8% | 3.5% | $4.985.292 | $52.403.627 | $136.256.023 | 0.38 |
|
||
| 492 |
Notcoin
NOT
|
$0,0005258 | 0.6% | 4.8% | 20.5% | 43.7% | $29.405.658 | $52.275.773 | $53.865.300 | 0.97 |
|
||
| 495 |
ZIGChain
ZIG
|
$0,03703 | 1.6% | 1.6% | 31.8% | 26.1% | $1.357.108 | $52.157.110 | $72.332.283 | 0.72 |
|
||
| 494 |
ALEO
ALEO
|
$0,04692 | 0.2% | 1.5% | 1.0% | 3.3% | $852.401 | $52.153.602 | $93.367.326 | 0.56 |
|
||
| 496 |
Paycoin
PCI
|
$0,05072 | 0.1% | 0.7% | 2.6% | 6.6% | $515.289 | $51.861.712 | $96.361.747 | 0.54 |
|
||
| 497 |
Bityuan
BTY
|
$0,07110 | 1.1% | 30.1% | 81.2% | 144.9% | $449.155 | $51.733.534 | $51.733.534 | 1.0 |
|
||
| 498 |
Api3
API3
|
$0,3630 | 0.2% | 7.1% | 1.3% | 27.9% | $11.558.815 | $51.622.451 | $61.279.176 | 0.84 |
|
||
| 499 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.493.548 | $51.543.082 | $51.543.082 | 1.0 |
|
||
| 500 |
Janction
JCT
|
$0,004491 | 3.2% | 14.8% | 52.1% | 25.9% | $15.790.602 | $51.520.221 | $224.123.984 | 0.23 |
|
Prikazano 401 do 500 od 15994 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
