Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.796. Trenutno najbolj donosni kriptovaluti v panogi sta Analitika in bStocks Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 309 |
Targon
SN4
|
$12,87 | 0.2% | 2.4% | 2.5% | 15.6% | $1.047.323 | $76.718.393 | $76.718.393 | 1.0 |
|
||
| 310 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.113,10 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $76.715.669 | $76.715.669 | 1.0 |
|
|
| 311 |
dYdX
DYDX
|
$0,09034 | 0.3% | 0.1% | 10.2% | 37.0% | $1.659.332 | $76.474.385 | $86.619.990 | 0.88 |
|
||
| 312 |
Tori trUSD
TRUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.799.400 | $76.275.361 | $76.275.361 | 1.0 |
|
||
| 313 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$0,9716 | 0.6% | 9.9% | 12.3% | 18.1% | $153.990 | $76.167.972 | $76.167.972 | 1.0 |
|
|
| 314 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,0007547 | 0.3% | 4.2% | 6.7% | 23.7% | $464.421 | $75.764.075 | $75.764.075 | 1.0 |
|
|
| 315 |
ADI
ADI
|
Kupite
|
$8,02 | 0.0% | 0.0% | 0.2% | 4.1% | $4.983.615 | $75.704.714 | $8.024.232.712 | 0.01 |
|
|
| 317 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $134.790 | $75.301.344 | $8.932.725.430 | 0.01 |
|
||
| 318 |
0x Protocol
ZRX
|
Kupite
|
$0,08855 | 0.6% | 0.0% | 6.9% | 30.9% | $2.060.065 | $75.016.585 | $88.421.604 | 0.85 |
|
|
| 319 |
o1.exchange
O
|
$0,4678 | 0.3% | 4.0% | 17.8% | 2.1% | $2.291.218 | $74.858.629 | $467.866.434 | 0.16 |
|
||
| 320 |
NUMA-X
CRX
|
$0,07480 | 0.0% | 0.0% | 0.1% | - | $157.871 | $74.785.724 | $74.785.724 | 1.0 |
|
||
| 321 |
Walrus
WAL
|
Kupite
|
$0,02798 | 0.3% | 1.0% | 0.8% | 26.5% | $2.924.935 | $74.754.497 | $139.946.016 | 0.53 |
|
|
| 322 |
Nasdaq xStock
QQQX
|
$685,33 | 0.2% | 0.7% | 1.7% | 9.4% | $1.984.835 | $74.495.938 | $219.524.517 | 0.34 |
|
||
| 323 |
Verified Emeralds
VEREM
|
$29,70 | 0.9% | 17.5% | 21.6% | 228.5% | $127.418 | $74.251.245 | $1.485.025.088 | 0.05 |
|
||
| 324 |
Kava
KAVA
|
$0,06858 | 0.2% | 0.3% | 0.7% | 1.6% | $1.686.252 | $74.250.239 | $74.250.239 | 1.0 |
|
||
| 325 |
Impossible Cloud Network Token
ICNT
|
Kupite
|
$0,2932 | 1.7% | 1.2% | 36.3% | 192.6% | $14.527.035 | $74.181.988 | $205.241.636 | 0.36 |
|
|
| 326 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $64.885,31 | $74.045.436 | $74.045.436 | 1.0 |
|
||
| 327 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$61,99 | 1.0% | 11.5% | 7.6% | 56.3% | $49.758.072 | $74.025.702 | $74.034.825 | 1.0 |
|
||
| 328 |
SP500 xStock
SPYX
|
$759,02 | 0.2% | 0.2% | 1.2% | 3.3% | $4.435.531 | $73.831.416 | $213.232.936 | 0.35 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2.478.680 | $73.715.555 | $73.715.555 | 1.0 |
|
||
| 330 |
Qtum
QTUM
|
Kupite
|
$0,6915 | 0.0% | 0.6% | 5.8% | 30.3% | $1.439.168 | $73.394.473 | $74.553.566 | 0.98 |
|
|
| 331 |
WrappedM by M0
WM
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,02 | $73.036.896 | $72.737.376 | 1.0 |
|
||
| 332 |
Wormhole
W
|
Kupite
|
$0,01083 | 0.1% | 0.8% | 0.9% | 62.4% | $11.486.463 | $73.006.373 | $108.262.557 | 0.67 |
|
|
| 333 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $72.857.965 | $72.857.965 | 1.0 |
|
||
| 334 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.420.016 | $72.610.688 | 1.0 |
|
||
| 335 |
Humanity
H
|
Kupite
|
$0,03409 | 0.9% | 27.5% | 33.3% | 43.9% | $4.859.142 | $72.273.790 | $340.839.152 | 0.21 |
|
|
| 337 |
Pharos
PROS
|
$0,5301 | 0.5% | 0.9% | 0.4% | 21.7% | $1.623.711 | $71.873.965 | $530.043.992 | 0.14 |
|
||
| 338 |
Intel (bStocks Tokenized Stock)
INTCB
|
$59,96 | 0.3% | 1.7% | 4.3% | 43.0% | $10.842.287 | $71.814.398 | $72.238.895 | 0.99 |
|
||
| 339 |
MEET48
IDOL
|
$0,03254 | 3.1% | 8.3% | 57.9% | 258.3% | $10.125.894 | $71.369.481 | $155.205.686 | 0.46 |
|
||
| 340 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 341 |
Janction
JCT
|
$0,006148 | 1.7% | 33.4% | 51.4% | 214.5% | $111.142.673 | $71.138.241 | $309.466.570 | 0.23 |
|
||
| 342 |
DOLA
DOLA
|
Kupite
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $1.791.375 | $71.036.801 | $117.670.629 | 0.6 |
|
|
| 343 |
Arkham
ARKM
|
$0,09931 | 0.2% | 1.1% | 12.7% | 30.6% | $4.357.054 | $70.804.617 | $99.285.630 | 0.71 |
|
||
| 344 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$759,50 | 0.6% | 3.3% | 8.2% | 26.6% | $26.311.867 | $70.415.942 | $70.469.124 | 1.0 |
|
||
| 345 |
Matrixdock Gold
XAUM
|
$4.043,78 | 0.1% | 1.5% | 2.8% | 3.2% | $417.159 | $70.199.958 | $70.199.958 | 1.0 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$384,44 | 0.3% | 2.0% | 0.8% | 0.0% | $8.297.093 | $70.062.531 | $224.781.911 | 0.31 |
|
||
| 347 |
yearn.finance
YFI
|
Kupite
|
$1.950,44 | 0.0% | 0.6% | 2.0% | 19.1% | $13.205.932 | $69.980.458 | $71.513.274 | 0.98 |
|
|
| 348 |
Ritual
RITUAL
|
$0,03893 | 4.8% | 7.4% | 49.9% | - | $13.661.278 | $69.970.047 | $388.722.481 | 0.18 |
|
||
| 349 |
TAGGER
TAG
|
$0,0006415 | 0.1% | 3.8% | 8.5% | 0.2% | $2.175.768 | $69.816.889 | $259.977.741 | 0.27 |
|
||
| 350 |
Safe
SAFE
|
$0,08794 | 0.0% | 0.9% | 10.4% | 26.1% | $1.342.342 | $69.542.471 | $87.944.920 | 0.79 |
|
||
| 351 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $69.456.606 | $69.459.413 | 1.0 |
|
||
| 352 |
peaq
PEAQ
|
$0,02640 | 0.0% | 8.6% | 11.1% | 37.8% | $3.204.890 | $68.757.331 | $117.848.099 | 0.58 |
|
||
| 353 |
Axis USD
USDX
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $545.734 | $68.486.018 | $68.486.018 | 1.0 |
|
||
| 354 |
Gas
GAS
|
Kupite
|
$1,05 | 0.6% | 0.0% | 6.0% | 24.8% | $381.639 | $68.434.565 | $68.434.565 | 1.0 |
|
|
| 355 |
Alphabet xStock
GOOGLX
|
$292,38 | 0.0% | 0.4% | 6.1% | 17.5% | $7.416.486 | $68.324.387 | $187.155.174 | 0.37 |
|
||
| 356 |
ORDI
ORDI
|
$3,23 | 0.8% | 0.9% | 4.3% | 26.7% | $7.748.451 | $67.824.115 | $67.824.115 | 1.0 |
|
||
| 357 |
Initia
INIT
|
$0,3076 | 6.5% | 70.5% | 141.9% | 154.4% | $143.568.188 | $67.446.302 | $307.640.874 | 0.22 |
|
||
| 358 |
Mina Protocol
MINA
|
$0,05193 | 0.1% | 1.9% | 3.7% | 36.4% | $3.924.450 | $67.154.141 | $67.154.141 | 1.0 |
|
||
| 359 |
MindWaveDAO
NILA
|
$0,07862 | 0.1% | 0.1% | 0.3% | 0.5% | $308.483 | $66.250.358 | $83.093.103 | 0.8 |
|
||
| 360 |
Crown BRLV
BRLV
|
$0,1785 | 0.0% | 1.1% | 1.2% | 10.6% | $2.765,46 | $66.201.977 | $66.201.977 | 1.0 |
|
||
| 361 |
Ozapay
OZA
|
$0,07259 | 1.9% | 2.6% | 76.6% | 25.3% | $1.375,01 | $66.098.581 | $72.668.681 | 0.91 |
|
||
| 362 |
NVIDIA xStock
NVDAX
|
$173,31 | 0.3% | 4.4% | 14.8% | 24.8% | $18.751.297 | $64.966.226 | $199.504.968 | 0.33 |
|
||
| 363 |
USD.AI
CHIP
|
$0,03247 | 0.1% | 2.4% | 17.0% | 50.3% | $123.610.078 | $64.943.695 | $324.718.473 | 0.2 |
|
||
| 364 |
Numeraire
NMR
|
$8,99 | 0.6% | 0.9% | 4.2% | 33.6% | $6.525.678 | $64.621.202 | $95.293.231 | 0.68 |
|
||
| 365 |
Escoin
ELG
|
$0,2897 | 0.0% | 0.5% | 0.5% | 0.6% | $382.452 | $64.570.799 | $72.425.078 | 0.89 |
|
||
| 366 |
Livepeer
LPT
|
Kupite
|
$1,29 | 0.1% | 0.5% | 3.9% | 28.7% | $3.260.193 | $64.171.984 | $64.171.984 | 1.0 |
|
|
| 367 |
TempleDAO
TEMPLE
|
$2,70 | 0.0% | 0.9% | 0.1% | 7.0% | $39.365,02 | $64.104.633 | $64.232.402 | 1.0 |
|
||
| 368 |
APEX
AP3X
|
$0,03374 | 0.0% | 2.5% | 3.9% | 9.9% | $2.082,32 | $63.592.228 | $101.226.396 | 0.63 |
|
||
| 369 |
Akedo
AKE
|
$0,002784 | 4.0% | 9.2% | 24.8% | 89.5% | $27.732.465 | $63.419.685 | $278.202.269 | 0.23 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.6% | $12.626,33 | $61.771.096 | $61.771.096 | 1.0 |
|
||
| 372 |
Cash Cat
CASHCAT
|
$0,06254 | 0.4% | 6.7% | 39.2% | 48.0% | $11.372.135 | $61.743.749 | $61.743.749 | 1.0 |
|
||
| 373 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $61.165.196 | $61.165.196 | 1.0 |
|
|
| 374 |
Allora
ALLO
|
$0,1449 | 0.7% | 0.8% | 7.4% | 40.8% | $3.488.581 | $60.978.599 | $114.281.940 | 0.53 |
|
||
| 375 |
Marscat Token
MCAT
|
$0,6479 | 1.6% | 10.0% | 11.6% | 9.8% | $821.897 | $60.958.316 | $648.083.656 | 0.09 |
|
||
| 376 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 377 |
Kusama
KSM
|
Kupite
|
$3,16 | 0.0% | 0.2% | 4.5% | 38.2% | $1.571.103 | $60.228.692 | $60.229.685 | 1.0 |
|
|
| 378 |
CoW Protocol
COW
|
Kupite
|
$0,1046 | 0.1% | 0.6% | 9.6% | 30.8% | $1.555.297 | $60.163.441 | $104.725.292 | 0.57 |
|
|
| 379 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$763,69 | 0.0% | 0.2% | 0.8% | 2.5% | $52.819,09 | $59.425.743 | $59.425.743 | 1.0 |
|
||
| 380 |
Swop
SWOP
|
$0,005922 | 2.0% | 2.1% | 2.0% | 0.8% | $27,60 | $59.221.745 | $59.221.745 | 1.0 |
|
||
| 382 |
Banana For Scale
BANANAS31
|
$0,005881 | 0.1% | 1.0% | 4.5% | 14.4% | $2.628.070 | $58.819.665 | $58.819.665 | 1.0 |
|
||
| 383 |
WINkLink
WIN
|
$0,00006347 | 0.5% | 3.6% | 6.4% | 11.9% | $13.993.217 | $58.798.146 | $58.798.146 | 1.0 |
|
||
| 384 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.0% | 0.7% | 0.9% | 1.1% | $0,00 | $58.760.487 | $58.760.487 | 1.0 |
|
||
| 385 |
WEMIX
WEMIX
|
Kupite
|
$0,1175 | 0.5% | 1.0% | 14.2% | 37.6% | $395.302 | $58.697.403 | $65.828.062 | 0.89 |
|
|
| 386 |
牛来 (Niu Lai)
牛来
|
$0,05866 | 1.8% | 3.1% | 1.4% | 23.9% | $7.094.531 | $58.654.333 | $58.654.333 | 1.0 |
|
||
| 387 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 388 |
aelf
ELF
|
$0,07056 | 0.9% | 73.7% | 33.7% | 6.6% | $10.669.839 | $58.547.961 | $70.617.495 | 0.83 |
|
||
| 389 |
Velo
VELO
|
$0,003322 | 0.4% | 4.4% | 0.1% | 30.9% | $1.657.147 | $58.327.618 | $79.700.038 | 0.73 |
|
||
| 390 |
Zano
ZANO
|
Kupite
|
$3,73 | 1.0% | 0.6% | 3.6% | 33.3% | $908.881 | $57.790.699 | $57.796.883 | 1.0 |
|
|
| 391 |
ONEchain
ONE
|
$0,1034 | 0.4% | 4.0% | 0.5% | 20.6% | $3.582.549 | $57.701.780 | $101.910.526 | 0.57 |
|
||
| 392 |
Diem
DIEM
|
$1.553,18 | 0.3% | 9.0% | 7.4% | 13.9% | $990.268 | $57.579.863 | $57.579.874 | 1.0 |
|
||
| 393 |
MegaETH
MEGA
|
$0,05088 | 0.7% | 0.7% | 9.8% | 4.9% | $15.943.543 | $57.541.964 | $509.314.314 | 0.11 |
|
||
| 394 |
UnityWallet Token
UNT
|
$0,08721 | 0.8% | 0.7% | 8.5% | 29.5% | $1.200,04 | $57.442.239 | $87.279.272 | 0.66 |
|
||
| 395 |
ZetaChain
ZETA
|
$0,03360 | 0.1% | 0.3% | 3.2% | 28.9% | $3.202.887 | $57.276.696 | $70.572.809 | 0.81 |
|
||
| 397 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $57.018.941 | $57.018.941 | 1.0 |
|
||
| 398 |
NOXO
NOXO
|
$0,3409 | 0.5% | 0.5% | 1.1% | 14.0% | $15.693,68 | $56.811.806 | $56.811.806 | 1.0 |
|
||
| 399 |
Melania Meme
MELANIA
|
Kupite
|
$0,05682 | 0.0% | 0.4% | 19.1% | 39.0% | $4.368.701 | $56.801.596 | $56.801.596 | 1.0 |
|
|
| 400 |
Espresso
ESP
|
$0,07898 | 0.1% | 2.6% | 3.1% | 32.7% | $1.499.337 | $56.565.736 | $285.866.989 | 0.2 |
|
||
| 401 |
Theta Fuel
TFUEL
|
Kupite
|
$0,007519 | 0.4% | 0.7% | 4.0% | 24.1% | $240.987 | $56.553.588 | $56.554.298 | 1.0 |
|
|
| 402 |
Rootstock Infrastructure Framework
RIF
|
$0,05637 | 0.5% | 0.5% | 6.6% | 32.1% | $6.743.523 | $56.367.168 | $56.367.168 | 1.0 |
|
||
| 403 |
Amp
AMP
|
Kupite
|
$0,0006250 | 0.2% | 0.9% | 9.2% | 2.5% | $2.789.343 | $56.171.686 | $62.390.077 | 0.9 |
|
|
| 404 |
DigiByte
DGB
|
$0,003016 | 0.2% | 2.3% | 1.7% | 15.2% | $2.185.135 | $55.916.083 | $55.920.963 | 1.0 |
|
||
| 405 |
Moolah
MOOLAH
|
$0,05588 | 0.1% | 5.9% | 13.1% | 38.5% | $2.146.938 | $55.883.797 | $55.883.797 | 1.0 |
|
||
| 406 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.418.442 | $55.418.442 | 1.0 |
|
||
| 408 |
Acurast
ACU
|
$0,1238 | 0.5% | 2.3% | 2.4% | 22.0% | $1.821.189 | $54.649.565 | $128.207.285 | 0.43 |
|
||
| 409 |
Flying Tulip
FT
|
Kupite
|
$0,1124 | 0.3% | 0.4% | 5.3% | 31.4% | $15.658,87 | $54.649.069 | $58.038.294 | 0.94 |
|
|
| 410 |
Spark
SPK
|
$0,01583 | 0.6% | 1.0% | 2.3% | 29.4% | $5.131.488 | $54.449.356 | $158.306.516 | 0.34 |
|
||
| 411 |
Prize Protocol
PRIZE
|
$0,0009237 | 0.2% | 3.2% | 8.7% | 25.5% | $92.096,29 | $54.377.070 | $92.458.352 | 0.59 |
|
||
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.092946 | 0.1% | 0.2% | 4.4% | 24.2% | $1.296.040 | $54.250.446 | $123.747.711 | 0.44 |
|
||
| 413 |
Purr
PURR
|
$0,09084 | 0.0% | 1.8% | 16.9% | 27.5% | $970.789 | $54.004.365 | $54.004.360 | 1.0 |
|
Prikazano 301 do 400 od 10023 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
