Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.453. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.168.350.989.868
Tržna kap.
0.0%
$78.526.517.920
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Arkham
ARKM
|
$0,1203 | 0.8% | 0.5% | 8.1% | 10.2% | $6.221.593 | $79.243.600 | $120.264.236 | 0.66 |
|
||
| 302 |
Allora
ALLO
|
$0,3341 | 0.3% | 13.8% | 13.0% | 271.0% | $48.129.808 | $78.570.521 | $263.067.527 | 0.3 |
|
||
| 304 |
Pleasing Gold
PGOLD
|
Kupite
|
$4.013,11 | - | - | - | - | $1,30 | $78.275.879 | $78.275.879 | 1.0 |
|
|
| 303 |
Walrus
WAL
|
Kupite
|
$0,03256 | 0.1% | 5.9% | 5.7% | 44.3% | $6.121.538 | $78.267.813 | $162.845.904 | 0.48 |
|
|
| 305 |
Livepeer
LPT
|
Kupite
|
$1,57 | 0.0% | 2.0% | 11.0% | 24.6% | $5.559.651 | $78.183.218 | $78.183.218 | 1.0 |
|
|
| 306 |
MultiversX
EGLD
|
Kupite
|
$2,57 | 0.3% | 1.3% | 10.3% | 27.4% | $4.184.479 | $77.734.517 | $77.734.517 | 1.0 |
|
|
| 307 |
LOUZI
LOUZI
|
$0,08096 | 0.0% | 0.0% | 0.1% | - | $88.852,32 | $76.915.998 | $80.964.208 | 0.95 |
|
||
| 308 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 309 |
Siren
SIREN
|
Kupite
|
$0,1055 | 0.4% | 25.3% | 5.9% | 77.3% | $10.420.837 | $76.385.748 | $76.385.748 | 1.0 |
|
|
| 311 |
Sonic
S
|
Kupite
|
$0,02005 | 0.1% | 0.4% | 33.2% | 50.4% | $9.507.743 | $75.906.233 | $77.926.277 | 0.97 |
|
|
| 310 |
DAI on PulseChain
DAI
|
Kupite
|
$0,001709 | 0.6% | 1.0% | 8.4% | 8.4% | $146.312 | $75.859.437 | $75.859.437 | 1.0 |
|
|
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.5% | $24,51 | $75.679.275 | $75.679.275 | 1.0 |
|
||
| 313 |
Horizen
ZEN
|
Kupite
|
$4,15 | 0.2% | 0.1% | 10.2% | 26.8% | $5.554.608 | $75.373.751 | $87.076.819 | 0.87 |
|
|
| 314 |
Lista USD
LISUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $44.447,66 | $75.072.513 | $75.072.513 | 1.0 |
|
||
| 315 |
Tradable NA Neobank SSTL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 316 |
Reserve Rights
RSR
|
Kupite
|
$0,001198 | 0.2% | 3.5% | 8.0% | 23.1% | $7.245.900 | $74.945.979 | $119.811.633 | 0.63 |
|
|
| 317 |
Felix feUSD
FEUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56.638,64 | $74.924.093 | $8.891.200.773 | 0.01 |
|
||
| 318 |
Nexus Mutual
NXM
|
Kupite
|
$43,56 | 0.1% | 0.1% | 6.8% | 16.6% | $0,00 | $74.887.802 | $74.887.802 | 1.0 |
|
|
| 319 |
HOME
HOME
|
Kupite
|
$0,01913 | 0.4% | 5.5% | 17.4% | 21.8% | $10.999.002 | $74.321.248 | $191.312.443 | 0.39 |
|
|
| 320 |
Keeta
KTA
|
Kupite
|
$0,1305 | 0.2% | 3.1% | 10.3% | 17.0% | $1.767.568 | $73.306.676 | $130.505.434 | 0.56 |
|
|
| 321 |
Comedian
BAN
|
Kupite
|
$0,07313 | 0.5% | 0.2% | 9.3% | 9.8% | $6.742.293 | $73.121.078 | $73.121.078 | 1.0 |
|
|
| 322 |
Law Blocks AI
LBT
|
$0,2975 | 0.1% | 0.0% | 12.0% | 48.6% | $745.611 | $72.883.578 | $297.486.423 | 0.24 |
|
||
| 323 |
XDAI
XDAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.902,70 | $72.694.317 | $72.694.317 | 1.0 |
|
|
| 324 |
Qtum
QTUM
|
Kupite
|
$0,6853 | 0.2% | 1.1% | 5.4% | 19.0% | $4.093.352 | $72.666.310 | $73.878.188 | 0.98 |
|
|
| 325 |
River
RIVER
|
Kupite
|
$3,69 | 0.7% | 3.9% | 18.1% | 44.3% | $3.900.210 | $72.369.773 | $369.233.536 | 0.2 |
|
|
| 326 |
Melania Meme
MELANIA
|
Kupite
|
$0,07542 | 0.1% | 1.7% | 3.6% | 13.1% | $8.757.912 | $71.861.003 | $75.444.603 | 0.95 |
|
|
| 327 |
Orca
ORCA
|
$1,18 | 0.0% | 3.1% | 3.7% | 5.2% | $15.317.317 | $71.786.867 | $88.554.121 | 0.81 |
|
||
| 328 |
Quack AI
Q
|
$0,01763 | 0.4% | 1.0% | 1.7% | 2.7% | $3.383.661 | $71.707.444 | $176.327.368 | 0.41 |
|
||
| 329 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $86.668,86 | $71.569.310 | $71.569.310 | 1.0 |
|
||
| 330 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 0.0% | 0.5% | 2.2% | $6.620,55 | $71.490.848 | $71.490.848 | 1.0 |
|
||
| 331 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$0,9100 | 0.1% | 7.1% | 9.0% | 15.5% | $122.809 | $71.339.661 | $71.339.661 | 1.0 |
|
|
| 332 |
Synthetix
SNX
|
Kupite
|
$0,2059 | 0.2% | 2.3% | 14.8% | 30.9% | $6.830.211 | $70.934.305 | $71.021.529 | 1.0 |
|
|
| 333 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.133,06 | 0.0% | 3.6% | 0.9% | 24.3% | $16.634.555 | $70.933.318 | $70.933.318 | 1.0 |
|
||
| 334 |
UnifAI Network
UAI
|
$0,2952 | 0.9% | 1.0% | 7.9% | 13.9% | $3.090.397 | $70.521.722 | $295.069.969 | 0.24 |
|
||
| 335 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $8.915,55 | $70.478.784 | $70.619.258 | 1.0 |
|
||
| 336 |
Fluid
FLUID
|
Kupite
|
$0,8914 | 0.3% | 0.1% | 11.9% | 36.7% | $2.039.856 | $70.149.265 | $89.138.427 | 0.79 |
|
|
| 337 |
AI Powered Finance
AIPF
|
$2,12 | 0.3% | 0.1% | 2.9% | 2.4% | $1.006.094 | $70.083.889 | $70.083.889 | 1.0 |
|
||
| 338 |
Stronghold
SHX
|
$0,003923 | 0.5% | 0.4% | 14.3% | 11.0% | $717.347 | $69.969.177 | $391.302.691 | 0.18 |
|
||
| 339 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $69.950.409 | $69.950.409 | 1.0 |
|
|
| 340 |
Zama
ZAMA
|
$0,03164 | 0.6% | 3.4% | 8.1% | 12.7% | $8.372.486 | $69.553.712 | $347.768.558 | 0.2 |
|
||
| 341 |
USDX
USDX
|
$0,6202 | 0.0% | 4.4% | 10.2% | 7.0% | $11.719,31 | $69.189.800 | $69.189.800 | 1.0 |
|
||
| 342 |
Beam
BEAM
|
Kupite
|
$0,001345 | 0.2% | 2.0% | 5.0% | 18.8% | $5.020.885 | $69.004.163 | $78.648.570 | 0.88 |
|
|
| 343 |
STAU
STAU
|
$0,006889 | 0.0% | 2.9% | 9.6% | 10.9% | $362.608 | $68.889.573 | $68.889.573 | 1.0 |
|
||
| 344 |
0x Protocol
ZRX
|
Kupite
|
$0,08037 | 0.1% | 3.2% | 5.3% | 17.6% | $12.072.489 | $68.186.699 | $80.371.258 | 0.85 |
|
|
| 345 |
MetaDAO
META
|
$3,00 | 0.2% | 1.2% | 8.6% | 0.1% | $404.700 | $68.151.648 | $68.151.648 | 1.0 |
|
||
| 346 |
o1.exchange
O
|
$0,4224 | 0.0% | 9.1% | 50.0% | - | $20.009.836 | $67.584.430 | $422.402.690 | 0.16 |
|
||
| 347 |
Gas
GAS
|
Kupite
|
$1,03 | 0.2% | 2.7% | 6.4% | 27.1% | $956.630 | $67.319.063 | $67.319.063 | 1.0 |
|
|
| 348 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83,27 | $67.236.953 | $67.236.953 | 1.0 |
|
||
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.381.714 | $66.758.248 | $66.758.248 | 1.0 |
|
||
| 350 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $336,48 | $66.743.628 | $66.743.628 | 1.0 |
|
||
| 352 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$741,76 | 0.2% | 0.3% | 1.8% | 1.9% | $387.653 | $66.708.848 | $66.708.848 | 1.0 |
|
||
| 351 |
AIOZ Network
AIOZ
|
$0,05349 | 0.2% | 1.8% | 9.2% | 17.2% | $3.031.772 | $66.570.606 | $67.505.744 | 0.99 |
|
||
| 353 |
Block Street
BSB
|
$0,2988 | 0.7% | 1.1% | 27.0% | 26.2% | $5.832.640 | $66.523.399 | $298.780.144 | 0.22 |
|
||
| 354 |
MindWaveDAO
NILA
|
$0,07870 | 0.1% | 0.2% | 0.2% | 0.3% | $204.577 | $66.324.284 | $83.185.824 | 0.8 |
|
||
| 355 |
MAG7.ssi
MAG7.SSI
|
$0,3931 | 0.0% | 0.5% | 6.2% | 18.8% | $620.709 | $66.277.260 | $66.277.260 | 1.0 |
|
||
| 356 |
ORDI
ORDI
|
$3,14 | 0.0% | 0.9% | 7.5% | 7.9% | $17.493.208 | $66.018.955 | $66.018.955 | 1.0 |
|
||
| 357 |
NEXST
NXT
|
$0,2889 | 0.3% | 5.4% | 0.2% | 37.1% | $1.007.754 | $65.891.098 | $86.983.184 | 0.76 |
|
||
| 358 |
Precious Metals USD
PMUSD
|
$0,6994 | 0.1% | 0.4% | 10.5% | 17.6% | $6.891,37 | $65.741.949 | $65.741.949 | 1.0 |
|
||
| 359 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$154,01 | 0.0% | 1.5% | 14.2% | - | $25.738.262 | $65.113.784 | $65.113.784 | 1.0 |
|
||
| 360 |
ZIGChain
ZIG
|
$0,04621 | 0.1% | 3.5% | 8.5% | 16.6% | $2.259.927 | $65.102.329 | $90.284.912 | 0.72 |
|
||
| 361 |
Rootstock Infrastructure Framework
RIF
|
$0,06477 | 3.0% | 16.9% | 39.6% | 3.3% | $9.231.162 | $64.765.424 | $64.765.424 | 1.0 |
|
||
| 362 |
Ravencoin
RVN
|
Kupite
|
$0,003956 | 0.3% | 2.5% | 5.9% | 21.3% | $5.786.743 | $64.545.771 | $64.553.385 | 1.0 |
|
|
| 363 |
Wormhole
W
|
Kupite
|
$0,01054 | 2.6% | 12.3% | 11.5% | 6.5% | $34.274.360 | $64.185.765 | $105.376.362 | 0.61 |
|
|
| 364 |
Degen
DEGEN
|
$0,001726 | 0.7% | 0.1% | 0.6% | 121.8% | $4.780.543 | $63.772.775 | $63.772.775 | 1.0 |
|
||
| 365 |
io.net
IO
|
$0,1809 | 0.8% | 3.8% | 1.3% | 12.0% | $15.160.627 | $63.303.493 | $144.763.672 | 0.44 |
|
||
| 367 |
Nockchain
NOCK
|
$0,02862 | 0.5% | 4.1% | 33.2% | 22.4% | $1.267.081 | $63.244.678 | $122.939.095 | 0.51 |
|
||
| 366 |
Matrixdock Gold
XAUM
|
$4.034,44 | 0.5% | 0.9% | 1.7% | 7.5% | $1.896.809 | $63.033.823 | $63.033.823 | 1.0 |
|
||
| 368 |
TronBank
TBK
|
$0,6303 | 0.1% | 0.3% | 4.7% | 3.7% | $351.976 | $62.974.538 | $629.745.377 | 0.1 |
|
||
| 369 |
CyberDEX
CYDX
|
$0,1809 | 0.0% | 2.0% | 2173.7% | 37722.1% | $3.536,98 | $62.856.434 | $289.486.952 | 0.22 |
|
||
| 370 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 371 |
Numeraire
NMR
|
$8,82 | 0.1% | 1.3% | 2.8% | 7.2% | $6.641.983 | $62.088.743 | $93.828.157 | 0.66 |
|
||
| 372 |
Collector Crypt
CARDS
|
$0,2401 | 0.3% | 11.8% | 18.9% | 44.7% | $9.154.135 | $61.836.986 | $480.119.197 | 0.13 |
|
||
| 373 |
Bio Protocol
BIO
|
$0,02861 | 0.0% | 5.2% | 13.0% | 6.2% | $17.399.384 | $61.382.474 | $95.005.619 | 0.65 |
|
||
| 374 |
Safe
SAFE
|
$0,08138 | 0.1% | 3.5% | 7.1% | 36.6% | $2.723.442 | $61.025.756 | $81.386.907 | 0.75 |
|
||
| 375 |
Swop
SWOP
|
$0,006093 | - | - | - | - | $34,66 | $60.925.741 | $60.925.741 | 1.0 |
|
||
| 376 |
Quantix Finance
QFI
|
$60,28 | 0.4% | 3.3% | 9.1% | 19.8% | $877.545 | $60.290.269 | $602.902.693 | 0.1 |
|
||
| 378 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.020.402 | $60.020.402 | 1.0 |
|
||
| 380 |
Berachain
BERA
|
Kupite
|
$0,2163 | 1.6% | 6.8% | 2.7% | 36.3% | $13.931.498 | $59.988.473 | $117.346.149 | 0.51 |
|
|
| 381 |
yearn.finance
YFI
|
Kupite
|
$1.672,50 | 0.0% | 0.1% | 10.3% | 28.1% | $4.247.439 | $59.902.044 | $61.323.754 | 0.98 |
|
|
| 379 |
Arcium
ARX
|
$0,2857 | 2.1% | 2.0% | - | - | $187.528.709 | $59.726.247 | $286.002.311 | 0.21 |
|
||
| 377 |
Impossible Cloud Network Token
ICNT
|
Kupite
|
$0,2344 | 3.5% | 9.3% | 24.6% | 10.2% | $10.255.648 | $59.690.457 | $164.432.555 | 0.36 |
|
|
| 382 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,0005886 | 0.0% | 0.5% | 3.3% | 9.8% | $604.053 | $58.862.670 | $58.862.670 | 1.0 |
|
|
| 383 |
Alchemist AI
ALCH
|
$0,06930 | 0.1% | 5.4% | 1.4% | 0.3% | $8.824.296 | $58.839.116 | $69.219.267 | 0.85 |
|
||
| 384 |
Theta Fuel
TFUEL
|
Kupite
|
$0,007954 | 0.2% | 2.9% | 1.3% | 19.9% | $1.731.118 | $58.698.121 | $58.698.394 | 1.0 |
|
|
| 385 |
Enjin Coin
ENJ
|
$0,02959 | 0.1% | 3.3% | 13.8% | 21.5% | $4.910.123 | $58.525.074 | $59.212.260 | 0.99 |
|
||
| 386 |
Metal Blockchain
METAL
|
$0,1149 | 0.1% | 0.5% | 8.0% | 25.0% | $566.382 | $58.346.629 | $76.624.705 | 0.76 |
|
||
| 387 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $41.893,65 | $58.147.918 | $58.147.918 | 1.0 |
|
||
| 388 |
Kusama
KSM
|
Kupite
|
$3,15 | 0.1% | 1.0% | 9.3% | 28.6% | $5.825.800 | $58.003.523 | $58.003.523 | 1.0 |
|
|
| 389 |
Zilliqa
ZIL
|
$0,002972 | 0.3% | 1.4% | 5.4% | 21.2% | $7.479.031 | $57.985.654 | $60.909.973 | 0.95 |
|
||
| 391 |
GMX
GMX
|
$5,56 | 0.2% | 3.9% | 9.8% | 9.1% | $2.935.599 | $57.925.067 | $57.925.067 | 1.0 |
|
||
| 392 |
SOON
SOON
|
$0,1702 | 0.4% | 0.8% | 4.6% | 6.0% | $7.262.919 | $57.826.345 | $170.564.156 | 0.34 |
|
||
| 393 |
RaveDAO
RAVE
|
$0,2284 | 0.3% | 0.7% | 16.4% | 48.7% | $3.812.890 | $57.739.243 | $228.687.879 | 0.25 |
|
||
| 394 |
XPR Network
XPR
|
$0,002014 | 0.6% | 0.6% | 9.9% | 21.8% | $1.816.533 | $57.718.857 | $64.897.429 | 0.89 |
|
||
| 395 |
USD.AI
CHIP
|
$0,02886 | 0.0% | 1.3% | 13.3% | 28.2% | $10.238.373 | $57.578.070 | $287.890.351 | 0.2 |
|
||
| 396 |
MimbleWimbleCoin
MWC
|
Kupite
|
$5,30 | 1.0% | 1.3% | 75.2% | 23.8% | $107.243 | $57.508.514 | $57.508.965 | 1.0 |
|
|
| 398 |
Pharos
PROS
|
$0,4208 | 0.3% | 2.0% | 24.3% | 30.7% | $2.304.084 | $57.059.940 | $420.796.015 | 0.14 |
|
||
| 397 |
APES
APES
|
$0,06340 | - | - | - | - | $18,99 | $57.058.066 | $57.058.066 | 1.0 |
|
||
| 390 |
aelf
ELF
|
$0,06937 | 10.4% | 12.2% | 7.4% | 2.7% | $14.625.207 | $57.036.153 | $69.124.066 | 0.83 |
|
||
| 399 |
Seeker
SKR
|
Kupite
|
$0,008628 | 0.3% | 6.0% | 2.3% | 36.4% | $4.026.274 | $56.975.023 | $89.765.572 | 0.63 |
|
|
| 400 |
Targon
SN4
|
$11,38 | 0.3% | 2.6% | 1.1% | 21.3% | $334.347 | $56.945.792 | $56.945.792 | 1.0 |
|
Prikazano 301 do 400 od 15995 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
