Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.454. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.168.500.480.996
Tržna kap.
0.5%
$74.484.143.359
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Pleasing Gold
PGOLD
|
Kupite
|
$4.013,11 | - | - | - | - | $1,30 | $78.275.879 | $78.275.879 | 1.0 |
|
|
| 302 |
Livepeer
LPT
|
Kupite
|
$1,57 | 0.4% | 2.3% | 11.3% | 25.5% | $7.288.271 | $77.916.735 | $77.916.735 | 1.0 |
|
|
| 303 |
MultiversX
EGLD
|
Kupite
|
$2,56 | 0.2% | 1.5% | 10.0% | 27.3% | $4.161.750 | $77.386.807 | $77.386.807 | 1.0 |
|
|
| 304 |
Walrus
WAL
|
Kupite
|
$0,03206 | 1.4% | 4.7% | 6.1% | 45.5% | $5.552.916 | $77.029.702 | $160.269.860 | 0.48 |
|
|
| 305 |
LOUZI
LOUZI
|
$0,08098 | 0.0% | 0.0% | 0.0% | 27.8% | $88.860,33 | $76.929.732 | $80.978.665 | 0.95 |
|
||
| 308 |
Allora
ALLO
|
$0,3256 | 0.5% | 15.7% | 14.6% | 254.1% | $51.605.408 | $76.838.213 | $257.267.027 | 0.3 |
|
||
| 307 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 306 |
DAI on PulseChain
DAI
|
Kupite
|
$0,001722 | 0.1% | 0.9% | 8.5% | 14.0% | $151.910 | $76.397.932 | $76.397.932 | 1.0 |
|
|
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.5% | $24,51 | $75.686.630 | $75.686.630 | 1.0 |
|
||
| 309 |
Sonic
S
|
Kupite
|
$0,01999 | 0.3% | 0.7% | 32.2% | 50.8% | $8.999.618 | $75.675.476 | $77.689.380 | 0.97 |
|
|
| 318 |
Synapse
SYN
|
$0,3453 | 2.4% | 3.8% | 147.0% | 768.0% | $75.531.709 | $75.563.204 | $86.233.169 | 0.88 |
|
||
| 311 |
Horizen
ZEN
|
Kupite
|
$4,15 | 0.1% | 0.8% | 10.3% | 26.8% | $5.397.111 | $75.360.905 | $87.061.979 | 0.87 |
|
|
| 312 |
Lista USD
LISUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $35.569,01 | $75.089.088 | $75.089.088 | 1.0 |
|
||
| 315 |
Nexus Mutual
NXM
|
Kupite
|
$43,63 | 0.0% | 1.1% | 6.5% | 16.9% | $0,00 | $75.018.214 | $75.018.214 | 1.0 |
|
|
| 313 |
Tradable NA Neobank SSTL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 314 |
Felix feUSD
FEUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $59.078,16 | $74.949.881 | $8.894.262.275 | 0.01 |
|
||
| 316 |
Reserve Rights
RSR
|
Kupite
|
$0,001190 | 0.7% | 3.1% | 8.3% | 24.0% | $7.356.917 | $74.443.129 | $119.007.756 | 0.63 |
|
|
| 317 |
HOME
HOME
|
Kupite
|
$0,01903 | 0.4% | 5.6% | 16.4% | 23.3% | $11.010.798 | $73.983.818 | $190.443.854 | 0.39 |
|
|
| 323 |
Siren
SIREN
|
Kupite
|
$0,1017 | 3.8% | 18.8% | 10.5% | 78.0% | $11.123.710 | $73.685.320 | $73.685.320 | 1.0 |
|
|
| 319 |
Keeta
KTA
|
Kupite
|
$0,1311 | 0.3% | 1.8% | 9.8% | 19.7% | $1.760.918 | $73.676.336 | $131.163.528 | 0.56 |
|
|
| 320 |
Comedian
BAN
|
Kupite
|
$0,07319 | 0.2% | 1.4% | 10.1% | 8.3% | $6.627.262 | $73.165.598 | $73.165.598 | 1.0 |
|
|
| 321 |
Qtum
QTUM
|
Kupite
|
$0,6881 | 0.7% | 2.6% | 4.8% | 19.0% | $4.503.386 | $72.980.916 | $74.198.013 | 0.98 |
|
|
| 322 |
Law Blocks AI
LBT
|
$0,2974 | 0.1% | 0.0% | 11.8% | 48.4% | $744.124 | $72.857.745 | $297.380.981 | 0.24 |
|
||
| 324 |
XDAI
XDAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $297.980 | $72.683.695 | $72.683.695 | 1.0 |
|
|
| 325 |
River
RIVER
|
Kupite
|
$3,69 | 0.3% | 3.0% | 18.0% | 44.9% | $3.681.223 | $72.324.507 | $369.002.587 | 0.2 |
|
|
| 326 |
Orca
ORCA
|
$1,19 | 0.7% | 4.0% | 3.6% | 5.1% | $15.342.078 | $72.185.690 | $89.046.098 | 0.81 |
|
||
| 328 |
Synthetix
SNX
|
Kupite
|
$0,2085 | 1.2% | 4.8% | 13.8% | 30.1% | $6.912.722 | $71.842.484 | $71.930.825 | 1.0 |
|
|
| 327 |
Melania Meme
MELANIA
|
Kupite
|
$0,07529 | 0.0% | 0.8% | 3.6% | 14.3% | $8.595.958 | $71.716.750 | $75.293.157 | 0.95 |
|
|
| 329 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $86.677,29 | $71.576.266 | $71.576.266 | 1.0 |
|
||
| 330 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 0.0% | 0.5% | 2.2% | $6.621,19 | $71.490.841 | $71.490.841 | 1.0 |
|
||
| 331 |
Quack AI
Q
|
$0,01757 | 0.1% | 0.2% | 2.5% | 0.1% | $3.317.180 | $71.420.381 | $175.621.484 | 0.41 |
|
||
| 332 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$0,9050 | 0.5% | 1.7% | 9.4% | 16.1% | $40.717,00 | $70.948.159 | $70.948.159 | 1.0 |
|
|
| 333 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.132,76 | 0.0% | 2.0% | 1.1% | 24.7% | $16.589.223 | $70.914.823 | $70.914.823 | 1.0 |
|
||
| 334 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $8.915,55 | $70.478.784 | $70.619.258 | 1.0 |
|
||
| 337 |
UnifAI Network
UAI
|
$0,2944 | 0.2% | 2.2% | 6.2% | 9.2% | $2.934.144 | $70.332.727 | $294.279.191 | 0.24 |
|
||
| 336 |
Fluid
FLUID
|
Kupite
|
$0,8932 | 0.1% | 1.4% | 11.8% | 37.1% | $2.118.470 | $70.309.509 | $89.342.049 | 0.79 |
|
|
| 338 |
USDX
USDX
|
$0,6301 | 1.6% | 2.6% | 8.8% | 5.5% | $11.179,28 | $70.296.232 | $70.296.232 | 1.0 |
|
||
| 340 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $69.952.727 | $69.952.727 | 1.0 |
|
|
| 335 |
AI Powered Finance
AIPF
|
$2,12 | 0.0% | 0.3% | 2.8% | 1.8% | $974.481 | $69.918.514 | $69.918.514 | 1.0 |
|
||
| 342 |
Beam
BEAM
|
Kupite
|
$0,001348 | 0.3% | 3.2% | 5.0% | 18.8% | $4.825.824 | $69.170.731 | $78.838.418 | 0.88 |
|
|
| 343 |
Zama
ZAMA
|
$0,03133 | 1.0% | 3.8% | 10.6% | 14.4% | $8.273.395 | $69.087.653 | $345.438.264 | 0.2 |
|
||
| 341 |
Stronghold
SHX
|
$0,003866 | 1.5% | 0.2% | 15.5% | 12.1% | $720.353 | $68.962.356 | $385.672.042 | 0.18 |
|
||
| 344 |
0x Protocol
ZRX
|
Kupite
|
$0,08124 | 1.2% | 5.5% | 5.2% | 16.6% | $12.324.674 | $68.930.784 | $81.248.306 | 0.85 |
|
|
| 345 |
STAU
STAU
|
$0,006854 | 0.3% | 3.5% | 11.3% | 11.5% | $393.740 | $68.542.547 | $68.542.547 | 1.0 |
|
||
| 347 |
MetaDAO
META
|
$3,00 | 0.0% | 1.4% | 7.3% | 3.2% | $400.238 | $68.142.177 | $68.142.177 | 1.0 |
|
||
| 346 |
o1.exchange
O
|
$0,4268 | 3.7% | 7.3% | 49.3% | - | $19.419.043 | $68.127.098 | $425.794.360 | 0.16 |
|
||
| 349 |
Gas
GAS
|
Kupite
|
$1,03 | 0.8% | 3.7% | 6.1% | 27.0% | $1.618.491 | $67.255.713 | $67.255.713 | 1.0 |
|
|
| 348 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83,27 | $67.227.866 | $67.227.866 | 1.0 |
|
||
| 350 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.818.446 | $66.783.430 | $66.783.430 | 1.0 |
|
||
| 351 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $336,47 | $66.729.348 | $66.729.348 | 1.0 |
|
||
| 352 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$741,33 | 0.3% | 0.4% | 1.5% | 2.3% | $391.136 | $66.670.251 | $66.670.251 | 1.0 |
|
||
| 353 |
AIOZ Network
AIOZ
|
$0,05338 | 0.5% | 1.8% | 9.4% | 17.3% | $2.402.732 | $66.443.071 | $67.377.373 | 0.99 |
|
||
| 354 |
MindWaveDAO
NILA
|
$0,07880 | 0.1% | 0.5% | 0.2% | 0.1% | $208.337 | $66.410.077 | $83.293.428 | 0.8 |
|
||
| 355 |
MAG7.ssi
MAG7.SSI
|
$0,3931 | 0.0% | 0.9% | 6.1% | 19.5% | $603.652 | $66.275.342 | $66.275.342 | 1.0 |
|
||
| 339 |
aelf
ELF
|
$0,08040 | 22.4% | 27.2% | 24.7% | 12.9% | $26.627.918 | $66.100.786 | $80.109.805 | 0.83 |
|
||
| 356 |
ORDI
ORDI
|
$3,14 | 0.3% | 1.0% | 6.5% | 8.1% | $17.182.124 | $66.028.677 | $66.028.677 | 1.0 |
|
||
| 358 |
Block Street
BSB
|
$0,2964 | 0.2% | 1.7% | 22.1% | 25.6% | $5.831.598 | $65.915.535 | $296.050.010 | 0.22 |
|
||
| 357 |
NEXST
NXT
|
$0,2885 | 0.1% | 4.5% | 0.0% | 36.5% | $969.092 | $65.801.462 | $86.864.854 | 0.76 |
|
||
| 359 |
Precious Metals USD
PMUSD
|
$0,6991 | 0.0% | 0.4% | 10.6% | 17.3% | $6.888,35 | $65.709.918 | $65.709.918 | 1.0 |
|
||
| 360 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$153,88 | 0.0% | 2.2% | 14.2% | - | $24.891.687 | $65.054.968 | $65.054.968 | 1.0 |
|
||
| 361 |
ZIGChain
ZIG
|
$0,04613 | 0.2% | 3.4% | 8.7% | 16.7% | $2.299.062 | $64.988.399 | $90.126.913 | 0.72 |
|
||
| 362 |
Ravencoin
RVN
|
Kupite
|
$0,003970 | 0.7% | 3.7% | 5.4% | 21.0% | $5.186.550 | $64.788.236 | $64.795.879 | 1.0 |
|
|
| 363 |
Rootstock Infrastructure Framework
RIF
|
$0,06373 | 2.3% | 16.8% | 42.6% | 1.6% | $9.289.619 | $63.801.847 | $63.801.847 | 1.0 |
|
||
| 364 |
Degen
DEGEN
|
$0,001721 | 0.4% | 0.7% | 1.8% | 120.0% | $5.019.511 | $63.615.087 | $63.615.087 | 1.0 |
|
||
| 365 |
Matrixdock Gold
XAUM
|
$4.054,79 | 0.5% | 1.5% | 1.1% | 7.1% | $1.986.991 | $63.351.722 | $63.351.722 | 1.0 |
|
||
| 366 |
Nockchain
NOCK
|
$0,02859 | 0.3% | 2.0% | 32.7% | 17.7% | $1.234.642 | $63.172.546 | $122.795.124 | 0.51 |
|
||
| 367 |
Wormhole
W
|
Kupite
|
$0,01032 | 1.1% | 11.1% | 9.2% | 8.4% | $36.070.895 | $62.873.569 | $103.222.077 | 0.61 |
|
|
| 369 |
CyberDEX
CYDX
|
$0,1809 | 0.0% | 2.0% | 2173.5% | 37727.5% | $3.539,28 | $62.859.733 | $289.502.147 | 0.22 |
|
||
| 368 |
Numeraire
NMR
|
$8,93 | 0.5% | 0.3% | 0.7% | 8.0% | $6.786.109 | $62.826.432 | $94.942.948 | 0.66 |
|
||
| 370 |
TronBank
TBK
|
$0,6266 | 0.5% | 0.7% | 4.3% | 3.1% | $352.550 | $62.664.937 | $626.649.371 | 0.1 |
|
||
| 371 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 372 |
io.net
IO
|
$0,1786 | 1.2% | 3.3% | 1.9% | 10.1% | $16.079.976 | $62.436.718 | $142.781.514 | 0.44 |
|
||
| 374 |
Bio Protocol
BIO
|
$0,02868 | 0.4% | 3.5% | 10.9% | 6.6% | $17.329.085 | $61.490.116 | $95.172.222 | 0.65 |
|
||
| 373 |
Collector Crypt
CARDS
|
$0,2386 | 0.2% | 9.1% | 17.3% | 50.8% | $8.743.627 | $61.447.122 | $477.092.190 | 0.13 |
|
||
| 375 |
Swop
SWOP
|
$0,006093 | - | - | - | - | $34,66 | $60.925.741 | $60.925.741 | 1.0 |
|
||
| 376 |
Safe
SAFE
|
$0,08076 | 0.7% | 2.2% | 6.5% | 37.9% | $2.480.259 | $60.554.263 | $80.758.102 | 0.75 |
|
||
| 377 |
Quantix Finance
QFI
|
$60,14 | 0.2% | 2.4% | 9.0% | 8.7% | $2.177.485 | $60.143.188 | $601.431.882 | 0.1 |
|
||
| 379 |
Arcium
ARX
|
$0,2883 | 2.2% | 5.0% | - | - | $175.733.355 | $60.114.544 | $287.861.695 | 0.21 |
|
||
| 378 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.020.402 | $60.020.402 | 1.0 |
|
||
| 381 |
yearn.finance
YFI
|
Kupite
|
$1.667,51 | 0.2% | 0.7% | 10.0% | 28.4% | $4.157.852 | $59.723.469 | $61.140.942 | 0.98 |
|
|
| 380 |
Impossible Cloud Network Token
ICNT
|
Kupite
|
$0,2350 | 1.3% | 3.7% | 25.6% | 9.2% | $9.200.811 | $59.723.055 | $164.522.353 | 0.36 |
|
|
| 382 |
Theta Fuel
TFUEL
|
Kupite
|
$0,007984 | 0.4% | 3.0% | 1.1% | 20.1% | $1.589.007 | $58.913.099 | $58.913.374 | 1.0 |
|
|
| 383 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,0005874 | 0.0% | 0.2% | 3.6% | 10.2% | $570.576 | $58.739.618 | $58.739.618 | 1.0 |
|
|
| 384 |
Alchemist AI
ALCH
|
$0,06887 | 0.7% | 4.9% | 1.2% | 0.0% | $8.599.363 | $58.530.207 | $68.855.861 | 0.85 |
|
||
| 385 |
Metal Blockchain
METAL
|
$0,1152 | 0.1% | 1.7% | 7.3% | 24.6% | $566.844 | $58.490.062 | $76.813.071 | 0.76 |
|
||
| 386 |
Enjin Coin
ENJ
|
$0,02954 | 0.1% | 3.4% | 12.7% | 21.6% | $4.957.935 | $58.419.031 | $59.104.972 | 0.99 |
|
||
| 388 |
Zilliqa
ZIL
|
$0,002992 | 0.7% | 3.2% | 4.7% | 20.7% | $7.328.094 | $58.386.806 | $61.331.620 | 0.95 |
|
||
| 387 |
GMX
GMX
|
$5,60 | 0.6% | 5.2% | 9.0% | 8.5% | $3.007.063 | $58.343.758 | $58.343.758 | 1.0 |
|
||
| 390 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $48.508,28 | $58.140.954 | $58.140.954 | 1.0 |
|
||
| 389 |
Berachain
BERA
|
Kupite
|
$0,2092 | 3.3% | 4.4% | 5.9% | 38.6% | $13.423.280 | $58.130.342 | $113.708.557 | 0.51 |
|
|
| 391 |
RaveDAO
RAVE
|
$0,2291 | 0.0% | 2.7% | 15.4% | 49.0% | $3.594.332 | $57.838.156 | $229.079.645 | 0.25 |
|
||
| 392 |
Kusama
KSM
|
Kupite
|
$3,14 | 0.3% | 1.0% | 9.7% | 29.3% | $5.794.891 | $57.782.574 | $57.782.574 | 1.0 |
|
|
| 393 |
XPR Network
XPR
|
$0,002013 | 0.2% | 0.5% | 10.3% | 20.6% | $1.904.453 | $57.671.857 | $64.844.796 | 0.89 |
|
||
| 395 |
SOON
SOON
|
$0,1689 | 0.6% | 1.6% | 4.6% | 4.1% | $6.409.567 | $57.398.679 | $169.302.715 | 0.34 |
|
||
| 394 |
MimbleWimbleCoin
MWC
|
Kupite
|
$5,22 | 1.0% | 5.0% | 72.5% | 17.3% | $103.914 | $57.195.813 | $57.196.281 | 1.0 |
|
|
| 397 |
APES
APES
|
$0,06340 | - | - | - | - | $18,99 | $57.058.066 | $57.058.066 | 1.0 |
|
||
| 396 |
Velo
VELO
|
$0,003243 | 0.1% | 2.4% | 4.3% | 11.5% | $2.373.975 | $56.966.272 | $77.840.264 | 0.73 |
|
||
| 398 |
USD.AI
CHIP
|
$0,02845 | 1.1% | 1.5% | 13.5% | 30.2% | $11.874.068 | $56.938.671 | $284.693.357 | 0.2 |
|
||
| 399 |
Seeker
SKR
|
Kupite
|
$0,008620 | 0.9% | 5.5% | 1.4% | 36.9% | $4.324.132 | $56.871.967 | $89.603.207 | 0.63 |
|
|
| 400 |
Plume
PLUME
|
$0,009500 | 0.7% | 1.5% | 14.6% | 23.1% | $4.015.396 | $56.741.460 | $95.047.604 | 0.6 |
|
Prikazano 301 do 400 od 15996 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
