Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 21.602. Trenutno najbolj donosni kriptovaluti v panogi sta Družbeni denar in Binance Launchpool.
Poudarki
$2.974.255.288.617
Tržna kap.
0.3%
$103.324.088.731
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Bermuda Shorts
SHORT
|
$0,00002492 | 2.1% | 5.6% | 14.4% | 8.5% | $8.776,76 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 302 |
Helium
HNT
|
Kupite
|
$0,5076 | 0.2% | 1.7% | 9.2% | 125.1% | $4.100.632 | $97.373.754 | $97.373.753 | 1.0 |
|
|
| 303 |
Targon
SN4
|
$16,91 | 0.0% | 4.5% | 16.8% | 23.8% | $571.157 | $97.265.572 | $97.265.572 | 1.0 |
|
||
| 304 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.109,94 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | $95.425.630 | $95.425.630 | 1.0 |
|
|
| 305 |
Walrus
WAL
|
Kupite
|
$0,03697 | 0.1% | 5.6% | 18.0% | 54.9% | $6.897.035 | $94.622.839 | $184.539.911 | 0.51 |
|
|
| 306 |
MAG7.ssi
MAG7.SSI
|
$0,5638 | 0.0% | 0.1% | 3.5% | 6.8% | $527.173 | $94.498.535 | $94.498.535 | 1.0 |
|
||
| 307 |
TAGGER
TAG
|
$0,0008639 | 0.9% | 5.3% | 16.9% | 2.7% | $1.875.140 | $93.973.422 | $349.929.629 | 0.27 |
|
||
| 308 |
Lista USD
LISUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $16.905,92 | $93.857.370 | $93.857.370 | 1.0 |
|
||
| 309 |
UnityWallet Token
UNT
|
$0,1406 | 0.3% | 3.5% | 6.2% | 71.5% | $1.088,39 | $92.367.773 | $140.509.123 | 0.66 |
|
||
| 310 |
Kinetiq
KNTQ
|
$0,3215 | 1.0% | 1.8% | 10.1% | 68.6% | $984.206 | $90.206.305 | $321.618.289 | 0.28 |
|
||
| 311 |
RedStone
RED
|
$0,1716 | 0.1% | 4.1% | 16.0% | 57.8% | $4.779.412 | $90.011.965 | $171.548.221 | 0.52 |
|
||
| 312 |
Kusama
KSM
|
Kupite
|
$4,75 | 0.4% | 3.0% | 7.9% | 32.0% | $4.567.323 | $89.503.779 | $89.503.779 | 1.0 |
|
|
| 313 |
yearn.finance
YFI
|
Kupite
|
$2.478,74 | 0.5% | 1.6% | 11.4% | 7.5% | $5.024.109 | $89.378.535 | $90.840.398 | 0.98 |
|
|
| 314 |
Rootstock Infrastructure Framework
RIF
|
$0,08934 | 0.2% | 2.9% | 4.6% | 12.3% | $7.397.264 | $89.331.934 | $89.331.934 | 1.0 |
|
||
| 315 |
Safe
SAFE
|
$0,1149 | 0.5% | 2.8% | 17.2% | 23.6% | $1.469.164 | $89.067.052 | $114.879.678 | 0.78 |
|
||
| 316 |
KAITO
KAITO
|
$0,3687 | 1.3% | 5.4% | 9.3% | 15.9% | $22.251.476 | $88.973.201 | $368.588.635 | 0.24 |
|
||
| 317 |
ZetaChain
ZETA
|
$0,05529 | 0.8% | 5.0% | 43.6% | 65.5% | $12.621.310 | $88.734.396 | $115.950.572 | 0.77 |
|
||
| 318 |
CoW Protocol
COW
|
Kupite
|
$0,1536 | 2.2% | 6.4% | 2.9% | 30.1% | $2.657.295 | $88.235.306 | $153.589.422 | 0.57 |
|
|
| 319 |
Livepeer
LPT
|
Kupite
|
$1,77 | 1.9% | 8.0% | 8.5% | 25.4% | $13.693.107 | $87.624.819 | $87.624.819 | 1.0 |
|
|
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.871.054 | $87.166.651 | $87.166.651 | 1.0 |
|
||
| 322 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $87.001.833 | $87.001.833 | 1.0 |
|
||
| 321 |
FUNToken
FUN
|
$0,007909 | 0.0% | 0.4% | 11.0% | 49.1% | $462.994 | $86.996.761 | $86.996.761 | 1.0 |
|
||
| 323 |
Goldfish Gold
GGBR
|
$4,29 | 0.1% | 0.3% | 6.0% | 7.2% | $108.997 | $86.916.683 | $107.277.151 | 0.81 |
|
||
| 324 |
o1.exchange
O
|
$0,5427 | 0.3% | 0.7% | 2.9% | 22.2% | $2.483.935 | $86.822.739 | $542.642.122 | 0.16 |
|
||
| 325 |
Pharos
PROS
|
$0,6399 | 0.2% | 4.6% | 20.0% | 54.0% | $5.348.398 | $86.784.323 | $640.002.385 | 0.14 |
|
||
| 326 |
YZY
YZY
|
$0,2882 | 0.0% | 0.0% | 0.0% | 0.0% | $344,73 | $86.163.385 | $288.206.768 | 0.3 |
|
||
| 327 |
GMX
GMX
|
$8,23 | 0.2% | 1.8% | 7.6% | 9.3% | $3.891.493 | $86.078.152 | $86.078.246 | 1.0 |
|
||
| 328 |
EXOD
EXOD
|
$8,13 | 0.0% | 2.9% | 21.6% | 3.3% | $0,00 | $84.942.116 | $84.942.116 | 1.0 |
|
||
| 330 |
VeThor
VTHO
|
$0,0008099 | 0.3% | 7.4% | 18.7% | 107.3% | $222.399.773 | $83.641.731 | $83.651.798 | 1.0 |
|
||
| 331 |
Velo
VELO
|
$0,004722 | 0.1% | 2.9% | 9.3% | 16.9% | $1.479.039 | $82.938.696 | $113.329.122 | 0.73 |
|
||
| 332 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.701.772 | $82.410.546 | $82.410.546 | 1.0 |
|
||
| 333 |
Spark
SPK
|
$0,02452 | 1.4% | 13.7% | 17.0% | 33.5% | $37.453.439 | $82.197.855 | $245.220.353 | 0.34 |
|
||
| 336 |
DigiByte
DGB
|
$0,004432 | 0.0% | 1.0% | 1.1% | 11.5% | $2.099.427 | $81.925.142 | $81.928.334 | 1.0 |
|
||
| 337 |
WrappedM by M0
WM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $812.585 | $81.919.359 | $81.919.951 | 1.0 |
|
||
| 338 |
Lisk
LSK
|
$0,3434 | 3.1% | 3.9% | 22.2% | 246.2% | $27.469.335 | $81.790.360 | $103.072.282 | 0.79 |
|
||
| 334 |
Tread.fi
TREAD
|
$0,8181 | 0.2% | 9.1% | 56.1% | - | $2.408.992 | $81.770.373 | $81.770.373 | 1.0 |
|
||
| 335 |
Data Network
DATA
|
$0,2275 | 0.4% | 2.0% | 20.1% | 21.8% | $11.826.175 | $81.727.531 | $234.960.080 | 0.35 |
|
||
| 339 |
Banana For Scale
BANANAS31
|
$0,008166 | 0.1% | 0.6% | 5.8% | 9.3% | $4.705.697 | $81.697.155 | $81.697.155 | 1.0 |
|
||
| 340 |
Wormhole
W
|
Kupite
|
$0,01252 | 0.3% | 6.4% | 15.0% | 31.5% | $12.354.183 | $81.670.546 | $125.155.671 | 0.65 |
|
|
| 342 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148,47 | 0.0% | 0.1% | 2.8% | 5.6% | $27.356.020 | $81.480.858 | $81.480.890 | 1.0 |
|
||
| 341 |
Theta Fuel
TFUEL
|
Kupite
|
$0,01089 | 0.3% | 2.0% | 6.7% | 21.6% | $1.119.053 | $81.478.828 | $81.480.795 | 1.0 |
|
|
| 343 |
UnifAI Network
UAI
|
$0,3400 | 0.3% | 1.2% | 13.2% | 14.2% | $4.402.371 | $81.472.830 | $340.890.504 | 0.24 |
|
||
| 344 |
Cap
CAP
|
$0,05200 | 0.5% | 1.5% | 6.4% | 26.0% | $8.043.425 | $81.098.606 | $519.862.858 | 0.16 |
|
||
| 345 |
Berachain
BERA
|
Kupite
|
$0,2415 | 1.9% | 5.7% | 21.6% | 36.6% | $11.699.502 | $80.996.301 | $135.549.611 | 0.6 |
|
|
| 346 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.2% | 0.3% | - | $139.170 | $80.679.098 | $80.679.224 | 1.0 |
|
||
| 347 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $325,17 | $80.180.024 | $80.180.024 | 1.0 |
|
||
| 348 |
Holo
HOT
|
$0,0004504 | 1.7% | 3.9% | 15.8% | 17.4% | $2.178.753 | $79.997.425 | $79.997.425 | 1.0 |
|
||
| 349 |
Nexpace
NXPC
|
$0,2564 | 0.4% | 2.1% | 15.5% | 26.6% | $3.996.279 | $79.308.438 | $254.957.277 | 0.31 |
|
||
| 350 |
Circle xStock
CRCLX
|
$87,78 | 0.1% | 5.6% | 4.6% | 3.1% | $12.046.750 | $78.071.028 | $284.865.635 | 0.27 |
|
||
| 351 |
Baby Doge Coin
BABYDOGE
|
$0.094225 | 0.1% | 1.8% | 8.8% | 12.4% | $2.727.401 | $77.772.172 | $177.401.054 | 0.44 |
|
||
| 352 |
RE
RE
|
$0,4863 | 2.3% | 3.7% | 4.9% | 11.2% | $8.828.419 | $77.677.126 | $486.698.783 | 0.16 |
|
||
| 353 |
ONEchain
ONE
|
$0,1491 | 0.4% | 2.6% | 2.5% | 20.7% | $2.863.431 | $77.587.293 | $146.954.072 | 0.53 |
|
||
| 354 |
ADI
ADI
|
Kupite
|
$8,21 | 0.1% | 2.3% | 7.3% | 20.4% | $3.897.186 | $77.429.694 | $8.207.069.984 | 0.01 |
|
|
| 355 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $9.164.378 | $76.620.711 | $76.620.711 | 1.0 |
|
||
| 357 |
USDA
USDA
|
$0,8784 | 0.0% | 0.7% | 2.3% | 9.1% | $14.839,41 | $76.392.523 | $76.392.523 | 1.0 |
|
||
| 358 |
Sushi
SUSHI
|
$0,2652 | 0.2% | 3.7% | 7.4% | 33.8% | $11.226.283 | $75.949.078 | $77.212.212 | 0.98 |
|
||
| 359 |
DOLA
DOLA
|
Kupite
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $288.634 | $75.639.367 | $103.544.469 | 0.73 |
|
|
| 361 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.3% | $9,21 | $75.629.780 | $75.629.780 | 1.0 |
|
||
| 362 |
GAL (migrated to Gravity - G)
GAL
|
$0,5921 | 0.1% | 5.9% | 0.7% | 90.4% | $292,35 | $75.618.134 | $118.385.175 | 0.64 |
|
||
| 363 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 364 |
Felix feUSD
FEUSD
|
$1,00 | 0.5% | 0.5% | 0.5% | 0.5% | $10.349,66 | $75.253.907 | $8.928.387.663 | 0.01 |
|
||
| 365 |
Tradable NA Neobank SSTL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 366 |
Purr
PURR
|
$0,1252 | 1.1% | 5.1% | 1.6% | 2.8% | $3.023.750 | $74.763.710 | $74.763.722 | 1.0 |
|
||
| 367 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.417.369 | $74.417.369 | 1.0 |
|
||
| 368 |
Zilliqa
ZIL
|
$0,003796 | 0.1% | 1.2% | 22.4% | 40.2% | $3.031.030 | $74.058.807 | $78.156.106 | 0.95 |
|
||
| 369 |
Turbo
TURBO
|
$0,001072 | 0.6% | 2.4% | 9.5% | 7.3% | $6.244.641 | $73.907.450 | $73.907.450 | 1.0 |
|
||
| 370 |
Kava
KAVA
|
$0,06804 | 0.3% | 3.2% | 2.7% | 49.8% | $11.146.834 | $73.666.309 | $73.666.309 | 1.0 |
|
||
| 371 |
Diem
DIEM
|
$2.003,55 | 0.7% | 3.6% | 3.6% | 18.5% | $1.151.584 | $73.220.751 | $73.220.751 | 1.0 |
|
||
| 372 |
Marscat Token
MCAT
|
$0,7786 | 0.7% | 2.3% | 7.1% | - | $3.867.825 | $73.162.624 | $777.834.818 | 0.09 |
|
||
| 373 |
The Black Bull
ANSEM
|
$0,1762 | 3.5% | 5.1% | 0.1% | 54.0% | $9.335.673 | $73.090.886 | $175.687.712 | 0.42 |
|
||
| 374 |
Tori trUSD
TRUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $939.008 | $73.024.420 | $73.024.420 | 1.0 |
|
||
| 375 |
ZIG Finance
ZIG
|
$0,05187 | 0.0% | 1.1% | 0.5% | 23.9% | $3.804.261 | $73.001.316 | $101.239.350 | 0.72 |
|
||
| 377 |
Allora
ALLO
|
$0,2913 | 0.1% | 2.1% | 26.8% | 15.4% | $6.805.450 | $72.958.039 | $229.874.874 | 0.32 |
|
||
| 376 |
BOOK OF MEME
BOME
|
$0,001058 | 0.5% | 3.6% | 10.4% | 3.9% | $12.776.177 | $72.950.941 | $72.950.941 | 1.0 |
|
||
| 378 |
SOON
SOON
|
$0,2132 | 2.0% | 6.4% | 10.7% | 2.9% | $7.310.448 | $72.410.972 | $2.346.242.089 | 0.03 |
|
||
| 379 |
Nockchain
NOCK
|
$0,03091 | 0.1% | 0.3% | 34.5% | 99.8% | $1.102.090 | $72.052.905 | $132.690.566 | 0.54 |
|
||
| 380 |
Stronghold
SHX
|
$0,003859 | 0.1% | 2.6% | 12.1% | 12.1% | $843.849 | $71.788.827 | $384.916.187 | 0.19 |
|
||
| 381 |
Linea
LINEA
|
$0,002923 | 0.5% | 3.0% | 7.7% | 16.5% | $9.482.725 | $71.654.347 | $209.156.723 | 0.34 |
|
||
| 382 |
XPR Network
XPR
|
$0,002497 | 0.0% | 2.2% | 3.0% | 12.7% | $1.387.202 | $71.537.460 | $80.867.349 | 0.88 |
|
||
| 383 |
AI Rig Complex
ARC
|
$0,07159 | 0.0% | 2.0% | 0.8% | 0.0% | $3.878.748 | $71.531.045 | $71.531.045 | 1.0 |
|
||
| 384 |
Nervos Network
CKB
|
$0,001442 | 0.9% | 3.1% | 17.3% | 44.9% | $2.209.758 | $71.468.351 | $72.690.183 | 0.98 |
|
||
| 385 |
Prize Protocol
PRIZE
|
$0,001337 | 0.2% | 3.4% | 7.2% | 13.3% | $62.006,19 | $71.284.433 | $133.689.642 | 0.53 |
|
||
| 386 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$782,47 | 0.1% | 0.5% | 1.3% | 0.7% | $421,75 | $70.725.551 | $70.725.551 | 1.0 |
|
||
| 387 |
Matrixdock Gold
XAUM
|
$4.276,06 | 0.2% | 0.6% | 1.9% | 6.8% | $489.507 | $70.518.271 | $70.518.271 | 1.0 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$371,78 | 0.0% | 2.2% | 1.9% | 7.5% | $7.566.422 | $70.440.263 | $203.819.948 | 0.35 |
|
||
| 389 |
Bio Protocol
BIO
|
$0,03259 | 0.3% | 5.9% | 21.3% | 14.8% | $21.111.671 | $69.884.965 | $108.165.474 | 0.65 |
|
||
| 390 |
Espresso
ESP
|
$0,1011 | 0.5% | 4.1% | 4.9% | 15.6% | $3.896.664 | $69.763.369 | $364.854.132 | 0.19 |
|
||
| 391 |
Numeraire
NMR
|
$9,74 | 0.3% | 1.2% | 5.7% | 7.6% | $5.012.419 | $69.649.095 | $103.209.533 | 0.67 |
|
||
| 393 |
GoPlus Security
GPS
|
$0,01171 | 0.7% | 2.4% | 6.8% | 21.4% | $4.489.082 | $69.540.123 | $117.128.317 | 0.59 |
|
||
| 392 |
Oasis
ROSE
|
Kupite
|
$0,008645 | 0.4% | 7.5% | 15.8% | 40.6% | $5.882.547 | $69.539.759 | $86.478.919 | 0.8 |
|
|
| 394 |
Comedian
BAN
|
Kupite
|
$0,06914 | 0.1% | 6.0% | 3.2% | 8.1% | $4.906.569 | $69.145.834 | $69.145.834 | 1.0 |
|
|
| 396 |
DeXe
DEXE
|
Kupite
|
$1,94 | 0.2% | 0.3% | 4.5% | 1.9% | $6.743.775 | $68.441.203 | $187.310.499 | 0.37 |
|
|
| 397 |
io.net
IO
|
$0,1707 | 0.8% | 9.1% | 21.6% | 25.5% | $16.366.602 | $67.813.679 | $136.141.860 | 0.5 |
|
||
| 398 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $67.728.917 | $67.728.917 | 1.0 |
|
||
| 400 |
Unitas
UP
|
$0,3095 | 0.1% | 0.8% | 3.6% | 37.7% | $12.504.632 | $66.825.374 | $309.376.859 | 0.22 |
|
||
| 401 |
Axelar
AXL
|
$0,05332 | 0.6% | 3.0% | 15.3% | 29.4% | $4.771.994 | $66.315.466 | $66.903.315 | 0.99 |
|
||
| 402 |
Metal Blockchain
METAL
|
$0,1306 | 0.5% | 4.2% | 1.8% | 2.8% | $458.230 | $66.294.743 | $87.062.700 | 0.76 |
|
||
| 403 |
Anvil
ANVL
|
$0,0007509 | 0.1% | 0.4% | 2.5% | 2.0% | $73.584,39 | $66.128.848 | $75.077.147 | 0.88 |
|
||
| 404 |
Astar
ASTR
|
$0,007529 | 0.1% | 5.2% | 13.9% | 29.9% | $2.724.098 | $66.027.701 | $66.033.545 | 1.0 |
|
Prikazano 301 do 400 od 10938 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
