Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.408. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in US Treasury-backed Stablecoin.
Poudarki
$2.769.969.901.685
Tržna kap.
1.4%
$91.103.304.768
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Railgun
RAIL
|
$1,78 | 0.0% | 5.9% | 12.1% | 85.0% | $607.385 | $102.297.815 | $102.297.815 | 1.0 |
|
||
| 302 |
Pharos
PROS
|
$0,7565 | 0.8% | 4.3% | 17.7% | - | $19.921.097 | $101.983.864 | $756.556.853 | 0.13 |
|
||
| 303 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupite
|
$1.017,59 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101.860.945 | $101.860.945 | 1.0 |
|
|
| 304 |
Palm USD
PUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121.359 | $101.250.617 | $2.825.050.524 | 0.04 |
|
||
| 305 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $205.696 | $100.564.566 | $100.564.566 | 1.0 |
|
||
| 306 |
MNEE USD Stablecoin
MNEE
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.345 | $100.229.634 | $100.229.634 | 1.0 |
|
|
| 307 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 308 |
Bio Protocol
BIO
|
$0,04668 | 0.7% | 0.8% | 11.2% | 163.8% | $47.707.659 | $99.978.693 | $154.743.479 | 0.65 |
|
||
| 309 |
Unity USD
UUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1.201.952 | $99.907.487 | $99.907.487 | 1.0 |
|
||
| 310 |
Ravencoin
RVN
|
Kupite
|
$0,006140 | 0.2% | 3.1% | 1.7% | 9.6% | $5.327.465 | $99.643.021 | $99.670.031 | 1.0 |
|
|
| 311 |
Brett
BRETT
|
$0,009973 | 0.7% | 5.9% | 24.8% | 45.7% | $16.027.302 | $98.958.189 | $98.958.189 | 1.0 |
|
||
| 312 |
yearn.finance
YFI
|
Kupite
|
$2.759,92 | 0.1% | 1.5% | 0.8% | 9.0% | $4.915.527 | $98.572.885 | $101.194.945 | 0.97 |
|
|
| 313 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.627,23 | $98.443.256 | $98.443.256 | 1.0 |
|
||
| 314 |
ORDI
ORDI
|
$4,65 | 0.0% | 4.6% | 11.1% | 105.0% | $40.718.051 | $97.449.065 | $97.449.065 | 1.0 |
|
||
| 315 |
Linea
LINEA
|
$0,003891 | 0.4% | 1.8% | 8.2% | 25.2% | $14.543.160 | $97.006.670 | $280.390.649 | 0.35 |
|
||
| 316 |
Orca
ORCA
|
$1,57 | 0.1% | 3.5% | 6.7% | 78.9% | $21.973.170 | $95.653.744 | $117.995.581 | 0.81 |
|
||
| 317 |
Enjin Coin
ENJ
|
$0,04850 | 0.0% | 2.7% | 0.8% | 22.5% | $28.347.743 | $95.233.229 | $96.467.906 | 0.99 |
|
||
| 318 |
DeepBook
DEEP
|
$0,03751 | 0.0% | 3.9% | 17.7% | 36.8% | $8.395.726 | $93.966.541 | $375.866.162 | 0.25 |
|
||
| 319 |
Meteora
MET
|
Kupite
|
$0,1721 | 0.0% | 4.0% | 2.8% | 29.1% | $9.877.960 | $93.871.631 | $171.515.298 | 0.55 |
|
|
| 320 |
Impossible Cloud Network Token
ICNT
|
Kupite
|
$0,3694 | 0.5% | 2.2% | 4.6% | 42.7% | $5.545.555 | $93.526.925 | $258.763.878 | 0.36 |
|
|
| 321 |
Spark
SPK
|
$0,03447 | 0.6% | 3.7% | 4.7% | 67.9% | $97.051.661 | $93.291.916 | $345.289.237 | 0.27 |
|
||
| 322 |
Wormhole
W
|
Kupite
|
$0,01604 | 1.4% | 1.9% | 17.6% | 31.8% | $31.635.592 | $93.226.364 | $160.104.374 | 0.58 |
|
|
| 323 |
AIOZ Network
AIOZ
|
$0,07412 | 0.0% | 4.5% | 7.6% | 35.1% | $5.813.612 | $92.259.740 | $92.880.348 | 0.99 |
|
||
| 324 |
MAG7.ssi
MAG7.SSI
|
$0,5443 | 0.0% | 1.7% | 0.7% | 12.1% | $475.932 | $92.203.203 | $92.203.203 | 1.0 |
|
||
| 325 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $311.472 | $91.872.907 | $91.872.907 | 1.0 |
|
||
| 326 |
Pleasing Gold
PGOLD
|
Kupite
|
$4.698,71 | - | - | - | - | $7,86 | $91.648.595 | $91.648.595 | 1.0 |
|
|
| 327 |
TRIA
TRIA
|
$0,04237 | 1.6% | 7.0% | 5.2% | 63.3% | $4.584.177 | $91.473.745 | $423.946.875 | 0.22 |
|
||
| 328 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16.798.826 | $91.072.088 | $91.072.088 | 1.0 |
|
||
| 329 |
Turbo
TURBO
|
$0,001298 | 0.7% | 2.2% | 1.3% | 30.2% | $11.010.164 | $89.609.774 | $89.609.774 | 1.0 |
|
||
| 330 |
Everything
EV
|
$0,0008986 | 1.5% | 6.2% | 17.2% | 4.4% | $32.012,67 | $89.398.055 | $89.398.055 | 1.0 |
|
||
| 331 |
GRX Chain
GRX
|
Kupite
|
$9,37 | 0.6% | 0.1% | 4.0% | 5.9% | $24.255.950 | $89.287.701 | $93.846.179 | 0.95 |
|
|
| 332 |
Precious Metals USD
PMUSD
|
$0,8862 | 0.0% | 4.6% | 27.2% | 10.7% | $361.924 | $88.792.938 | $88.792.938 | 1.0 |
|
||
| 333 |
Theta Fuel
TFUEL
|
Kupite
|
$0,01210 | 0.0% | 2.7% | 5.2% | 9.5% | $2.334.318 | $88.676.166 | $88.691.031 | 1.0 |
|
|
| 334 |
ZetaChain
ZETA
|
$0,06227 | 1.0% | 1.7% | 3.9% | 23.9% | $5.245.292 | $87.753.778 | $130.461.945 | 0.67 |
|
||
| 335 |
Nexpace
NXPC
|
$0,3235 | 0.1% | 5.2% | 8.7% | 15.3% | $6.768.014 | $87.749.696 | $322.057.161 | 0.27 |
|
||
| 336 |
Arkham
ARKM
|
$0,1406 | 1.0% | 1.5% | 13.7% | 44.3% | $12.963.236 | $87.624.145 | $140.702.846 | 0.62 |
|
||
| 337 |
BCGame Coin
BC
|
$0,008761 | 0.6% | 0.0% | 10.2% | 23.4% | $84.400,63 | $87.417.695 | $87.417.695 | 1.0 |
|
||
| 338 |
Lombard
BARD
|
Kupite
|
$0,2769 | 0.2% | 2.9% | 0.1% | 15.8% | $8.325.924 | $86.653.034 | $277.567.276 | 0.31 |
|
|
| 339 |
Creditcoin
CTC
|
$0,1605 | 0.3% | 5.9% | 7.4% | 11.9% | $5.942.170 | $86.567.658 | $96.069.080 | 0.9 |
|
||
| 340 |
USDA
USDA
|
$0,9953 | 0.8% | 0.1% | 0.3% | 0.6% | $1.127.213 | $86.290.859 | $86.290.859 | 1.0 |
|
||
| 341 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.700 | $86.202.792 | $50.086.338.306 | 0.0 |
|
||
| 342 |
Mina Protocol
MINA
|
$0,06657 | 0.2% | 1.9% | 5.7% | 18.9% | $4.619.783 | $85.640.850 | $85.640.850 | 1.0 |
|
||
| 343 |
Derive
DRV
|
$0,08561 | 0.1% | 0.3% | 7.7% | 1.7% | $94.141,31 | $85.601.930 | $128.427.295 | 0.67 |
|
||
| 344 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 3.3% | 31.3% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 345 |
MBG By Multibank Group
MBG
|
$0,3461 | 0.5% | 1.1% | 15.8% | 3.8% | $3.350.068 | $85.160.415 | $336.088.322 | 0.25 |
|
||
| 346 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,0008500 | 0.1% | 5.5% | 4.9% | 23.0% | $1.278.871 | $85.082.711 | $85.082.711 | 1.0 |
|
|
| 347 |
Yooldo Games
ESPORTS
|
$0,5597 | 0.1% | 21.0% | 41.7% | 21.0% | $33.553.041 | $85.082.278 | $504.440.384 | 0.17 |
|
||
| 348 |
Strategy PP Variable xStock
STRCX
|
$103,34 | 0.2% | 1.8% | 0.5% | 0.5% | $60.800,94 | $85.028.738 | $183.049.441 | 0.46 |
|
||
| 349 |
Zilliqa
ZIL
|
$0,004314 | 0.0% | 2.4% | 1.8% | 11.9% | $10.568.269 | $84.206.422 | $88.242.664 | 0.95 |
|
||
| 350 |
Oasis
ROSE
|
Kupite
|
$0,01105 | 0.4% | 1.5% | 6.1% | 3.4% | $4.397.980 | $83.879.754 | $110.515.499 | 0.76 |
|
|
| 351 |
Axelar
AXL
|
$0,07148 | 0.1% | 1.1% | 11.5% | 60.8% | $11.971.593 | $83.612.161 | $88.798.784 | 0.94 |
|
||
| 352 |
Ronin
RON
|
$0,1082 | 0.0% | 4.5% | 7.6% | 26.6% | $4.396.257 | $83.573.936 | $108.200.096 | 0.77 |
|
||
| 353 |
ViciCoin
VCNT
|
$17,12 | 0.5% | 0.1% | 0.3% | 3.6% | $888.182 | $83.343.546 | $171.097.086 | 0.49 |
|
||
| 354 |
SuperVerse
SUPER
|
$0,1300 | 0.4% | 3.6% | 3.8% | 17.4% | $7.322.416 | $83.261.378 | $130.062.463 | 0.64 |
|
||
| 355 |
Qubic
QUBIC
|
$0.066039 | 0.1% | 3.3% | 3.3% | 20.1% | $1.781.301 | $83.260.332 | $102.588.471 | 0.81 |
|
||
| 356 |
Baby Doge Coin
BABYDOGE
|
$0.094543 | 0.2% | 2.8% | 2.5% | 19.4% | $3.275.483 | $82.913.952 | $190.843.314 | 0.43 |
|
||
| 357 |
Nervos Network
CKB
|
$0,001690 | 0.2% | 1.2% | 9.3% | 11.0% | $3.218.549 | $82.416.740 | $83.768.325 | 0.98 |
|
||
| 358 |
TAC
TAC
|
$0,01799 | 0.6% | 9.4% | 15.6% | 211.8% | $4.869.800 | $82.372.821 | $180.296.376 | 0.46 |
|
||
| 359 |
Rootstock Infrastructure Framework
RIF
|
$0,08212 | 0.2% | 9.9% | 62.1% | 133.1% | $12.934.622 | $81.781.792 | $81.781.792 | 1.0 |
|
||
| 360 |
XDAI
XDAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $815.793 | $81.541.315 | $81.541.315 | 1.0 |
|
|
| 361 |
STAU
STAU
|
$0,008122 | 0.0% | 1.8% | 2.3% | 19.2% | $747.281 | $81.220.011 | $81.220.011 | 1.0 |
|
||
| 362 |
Toshi
TOSHI
|
$0,0001926 | 0.1% | 2.9% | 4.4% | 11.7% | $8.324.271 | $81.030.220 | $81.030.220 | 1.0 |
|
||
| 363 |
would
WOULD
|
$0,08084 | 1.1% | 2.4% | 1.6% | 0.5% | $12.903,19 | $80.719.973 | $80.719.973 | 1.0 |
|
||
| 364 |
Targon
SN4
|
$17,09 | 0.2% | 2.9% | 1.7% | 23.1% | $758.358 | $80.016.014 | $80.016.014 | 1.0 |
|
||
| 365 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$1,02 | 0.6% | 0.5% | 10.6% | 29.2% | $45.338,03 | $79.997.895 | $79.997.895 | 1.0 |
|
|
| 366 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2.511,36 | $79.456.550 | $79.456.550 | 1.0 |
|
||
| 367 |
bitcastle Token
BCE
|
$0,1975 | 0.3% | 1.3% | 1.1% | 3.9% | $104.526 | $79.246.044 | $198.115.109 | 0.4 |
|
||
| 368 |
Astar
ASTR
|
$0,009106 | 0.4% | 0.7% | 4.1% | 22.0% | $5.665.739 | $78.983.684 | $78.990.747 | 1.0 |
|
||
| 369 |
XPR Network
XPR
|
$0,002765 | 0.1% | 0.9% | 5.5% | 24.2% | $872.871 | $78.917.252 | $88.173.221 | 0.9 |
|
||
| 370 |
Useless Coin
USELESS
|
$0,07903 | 0.0% | 16.8% | 81.6% | 98.7% | $48.134.687 | $78.565.640 | $78.565.640 | 1.0 |
|
||
| 371 |
Fogo
FOGO
|
Kupite
|
$0,02044 | 0.9% | 3.8% | 2.6% | 20.4% | $4.937.746 | $78.465.636 | $205.239.815 | 0.38 |
|
|
| 372 |
Amp
AMP
|
Kupite
|
$0,0008864 | 3.3% | 5.5% | 0.1% | 0.9% | $9.076.905 | $78.136.367 | $89.786.594 | 0.87 |
|
|
| 373 |
Holo
HOT
|
$0,0004409 | 0.1% | 3.2% | 2.5% | 13.4% | $4.240.725 | $78.113.430 | $78.113.430 | 1.0 |
|
||
| 374 |
Greyhunt
HUNT
|
$3,47 | 0.0% | 0.0% | 15.6% | 19.4% | $6.139,31 | $78.108.599 | $346.822.400 | 0.23 |
|
||
| 375 |
Keeta
KTA
|
Kupite
|
$0,1443 | 1.3% | 9.5% | 9.4% | 16.7% | $3.676.181 | $77.364.298 | $144.448.122 | 0.54 |
|
|
| 376 |
Blur
BLUR
|
$0,02761 | 0.1% | 0.2% | 0.2% | 22.1% | $12.643.491 | $77.239.244 | $82.839.371 | 0.93 |
|
||
| 377 |
Mustang
MUST
|
$0,4995 | 0.0% | 0.0% | 34.0% | 34.0% | $50,22 | $77.105.778 | $77.105.778 | 1.0 |
|
||
| 378 |
BasedHype
BASEDHYPE
|
$0,007704 | 0.2% | 2.2% | 9.6% | 14.1% | $127,70 | $77.046.249 | $77.046.249 | 1.0 |
|
||
| 379 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 380 |
Plume
PLUME
|
$0,01371 | 1.4% | 10.4% | 12.5% | 36.3% | $14.162.749 | $76.620.551 | $138.165.540 | 0.55 |
|
||
| 381 |
deBridge
DBR
|
$0,01430 | 0.9% | 3.2% | 0.6% | 2.6% | $4.966.169 | $76.223.232 | $143.138.270 | 0.53 |
|
||
| 382 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $225.497 | $76.160.805 | $76.160.805 | 1.0 |
|
||
| 383 |
Metal Blockchain
METAL
|
$0,1491 | 1.0% | 1.5% | 4.3% | 17.1% | $606.879 | $75.604.255 | $99.288.576 | 0.76 |
|
||
| 384 |
MimbleWimbleCoin
MWC
|
Kupite
|
$6,83 | 0.4% | 1.6% | 0.5% | 1.2% | $88.123,63 | $75.597.507 | $75.598.107 | 1.0 |
|
|
| 386 |
GMX
GMX
|
$7,25 | 0.1% | 4.3% | 0.6% | 20.7% | $4.752.608 | $75.363.112 | $75.363.112 | 1.0 |
|
||
| 385 |
Movement
MOVE
|
$0,01960 | 0.0% | 6.2% | 8.7% | 13.6% | $33.381.381 | $75.191.784 | $195.939.502 | 0.38 |
|
||
| 387 |
Cygnus Finance Global USD
CGUSD
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.2% | $24,18 | $75.098.472 | $75.098.472 | 1.0 |
|
||
| 388 |
Tradable NA Neobank SSTL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 389 |
Constellation
DAG
|
$0,01935 | 1.4% | 19.0% | 131.5% | 118.1% | $1.298.970 | $74.762.071 | $74.762.071 | 1.0 |
|
||
| 390 |
Felix feUSD
FEUSD
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.2% | $272.763 | $74.673.116 | $8.863.364.320 | 0.01 |
|
||
| 391 |
Main Street USD
MSUSD
|
$1,01 | 0.1% | 0.6% | 0.7% | 0.7% | $2.659.868 | $74.576.457 | $74.576.457 | 1.0 |
|
||
| 393 |
Comedian
BAN
|
Kupite
|
$0,07381 | 0.2% | 0.3% | 4.4% | 6.8% | $6.948.054 | $73.796.567 | $73.796.567 | 1.0 |
|
|
| 392 |
Cysic
CYS
|
$0,4572 | 2.4% | 2.6% | 10.3% | 78.6% | $7.861.755 | $73.683.569 | $458.231.149 | 0.16 |
|
||
| 394 |
Matrixdock Gold
XAUM
|
$4.682,20 | 0.0% | 1.0% | 2.0% | 0.1% | $1.529.779 | $73.452.121 | $73.452.121 | 1.0 |
|
||
| 395 |
DUSK
DUSK
|
$0,1248 | 0.1% | 2.7% | 11.5% | 23.7% | $5.927.303 | $72.794.024 | $72.794.024 | 1.0 |
|
||
| 396 |
APES
APES
|
$0,08065 | 0.1% | 1.4% | 0.7% | 12.6% | $3.813,51 | $72.589.701 | $72.589.701 | 1.0 |
|
||
| 397 |
MEME HORSE
MHORSE
|
$0,07237 | 0.0% | 0.0% | 98.0% | 114.6% | $1.209.439 | $72.372.009 | $72.372.009 | 1.0 |
|
||
| 398 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.149.255 | $72.149.255 | 1.0 |
|
||
| 399 |
Alchemist AI
ALCH
|
$0,08474 | 0.3% | 14.1% | 7.7% | 34.9% | $10.007.946 | $72.146.080 | $84.873.815 | 0.85 |
|
||
| 400 |
Manadia
UMXM
|
$1,52 | 1.3% | 1.2% | 7.8% | - | $8.034.195 | $71.535.039 | $456.606.633 | 0.16 |
|
Prikazano 301 do 400 od 15983 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
