Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.377. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.258.535.385.785
Tržna kap.
0.3%
$51.394.689.642
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
The Black Bull
ANSEM
|
$0,1942 | 2.5% | 12.2% | 10.1% | 17.5% | $17.902.880 | $80.810.284 | $193.685.285 | 0.42 |
|
||
| 301 |
Sapien
SAPIEN
|
$0,08014 | 0.7% | 5.3% | 0.8% | 2.5% | $2.156.393 | $80.151.475 | $80.151.475 | 1.0 |
|
||
| 302 |
Aethir
ATH
|
Kupite
|
$0,003933 | 0.3% | 3.2% | 0.7% | 12.0% | $5.982.504 | $79.164.112 | $165.181.160 | 0.48 |
|
|
| 303 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $79.147.010 | $79.178.138 | 1.0 |
|
||
| 304 |
RaveDAO
RAVE
|
$0,3058 | 0.7% | 4.6% | 7.9% | 16.8% | $2.355.819 | $77.219.328 | $305.842.672 | 0.25 |
|
||
| 305 |
DigiByte
DGB
|
$0,004158 | 0.7% | 0.9% | 1.3% | 52.0% | $3.573.309 | $76.982.531 | $76.982.531 | 1.0 |
|
||
| 306 |
Tutorial
TUT
|
$0,09208 | 2.6% | 28.6% | 282.7% | 625.7% | $75.798.913 | $76.752.497 | $76.752.497 | 1.0 |
|
||
| 307 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 308 |
Anvil
ANVL
|
$0,0007651 | 0.4% | 7.9% | 38.8% | 81.7% | $93.577,91 | $76.486.740 | $76.486.740 | 1.0 |
|
||
| 309 |
Reserve Rights
RSR
|
Kupite
|
$0,001218 | 0.2% | 2.6% | 4.8% | 2.6% | $5.980.770 | $76.160.471 | $121.753.168 | 0.63 |
|
|
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.2% | 0.0% | 0.2% | $2,01 | $75.837.097 | $75.837.097 | 1.0 |
|
||
| 311 |
SAFEbit
SAFE
|
$0,1532 | 0.0% | 0.8% | 1.7% | 72.0% | $1.893.486 | $75.824.439 | $153.194.870 | 0.49 |
|
||
| 312 |
would
WOULD
|
$0,07546 | 0.1% | 2.6% | 3.4% | 8.4% | $64.996,47 | $75.419.825 | $75.419.825 | 1.0 |
|
||
| 313 |
ZKsync
ZK
|
Kupite
|
$0,007470 | 2.1% | 6.4% | 6.5% | 29.4% | $6.054.595 | $75.417.888 | $156.808.863 | 0.48 |
|
|
| 314 |
DogBull
DOGO
|
$0,07453 | 0.1% | 55.5% | - | - | $10.669.328 | $75.284.999 | $75.284.999 | 1.0 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $185.313 | $75.023.957 | $8.902.501.413 | 0.01 |
|
||
| 316 |
Tradable NA Neobank SSTL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 317 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $90.174,83 | $74.988.222 | $74.988.222 | 1.0 |
|
||
| 318 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$70,62 | 0.7% | 8.1% | 12.4% | 6.2% | $20.360.352 | $74.846.451 | $74.846.608 | 1.0 |
|
||
| 319 |
Allora
ALLO
|
$0,3022 | 0.3% | 6.0% | 19.7% | 18.7% | $9.694.942 | $74.114.416 | $238.303.135 | 0.31 |
|
||
| 320 |
Horizen
ZEN
|
Kupite
|
$4,06 | 0.6% | 3.5% | 1.2% | 3.2% | $6.114.459 | $74.037.180 | $85.175.292 | 0.87 |
|
|
| 321 |
Comedian
BAN
|
Kupite
|
$0,07371 | 0.3% | 0.6% | 1.1% | 2.9% | $4.042.200 | $73.716.866 | $73.716.866 | 1.0 |
|
|
| 322 |
SOON
SOON
|
$0,2159 | 0.2% | 1.6% | 2.9% | 29.3% | $5.197.123 | $73.378.315 | $217.234.848 | 0.34 |
|
||
| 323 |
Melania Meme
MELANIA
|
Kupite
|
$0,07315 | 0.2% | 2.8% | 2.2% | 10.6% | $6.359.160 | $73.163.717 | $73.163.714 | 1.0 |
|
|
| 324 |
BOT
BOT
|
$9,75 | 0.0% | 0.1% | 0.6% | - | $783.515 | $73.091.595 | $1.461.831.899 | 0.05 |
|
||
| 325 |
Plume
PLUME
|
$0,01180 | 0.5% | 2.5% | 11.8% | 15.8% | $6.355.431 | $72.884.906 | $117.900.303 | 0.62 |
|
||
| 326 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$779,68 | 0.3% | 0.4% | 0.2% | 2.1% | $413.999 | $72.691.888 | $72.692.149 | 1.0 |
|
||
| 327 |
DAPPOS
DOS
|
$0,3620 | 9.3% | 0.0% | - | - | $47.334.048 | $72.452.438 | $362.262.191 | 0.2 |
|
||
| 328 |
Law Blocks AI
LBT
|
$0,2956 | 0.2% | 0.1% | 0.1% | 0.3% | $629.148 | $72.422.768 | $295.605.549 | 0.24 |
|
||
| 329 |
ChainOpera AI
COAI
|
$0,3852 | 0.9% | 1.1% | 16.0% | 19.7% | $4.555.603 | $72.420.175 | $385.213.498 | 0.19 |
|
||
| 330 |
Crown BRLV
BRLV
|
$0,1932 | 0.0% | 1.3% | 1.7% | 1.1% | $3.970,66 | $72.351.333 | $72.351.333 | 1.0 |
|
||
| 331 |
Data Network
DATA
|
$0,2022 | 0.4% | 2.7% | 4.1% | 25.9% | $2.715.121 | $72.308.496 | $208.469.976 | 0.35 |
|
||
| 332 |
ORDI
ORDI
|
$3,44 | 2.5% | 1.4% | 0.5% | 2.8% | $8.644.284 | $72.287.900 | $72.287.900 | 1.0 |
|
||
| 333 |
Escoin
ELG
|
$0,2881 | 0.1% | 0.2% | 0.0% | 2.5% | $529.226 | $72.012.575 | $72.012.575 | 1.0 |
|
||
| 334 |
MYX Finance
MYX
|
$0,07195 | 0.9% | 3.8% | 9.7% | 1.6% | $7.620.028 | $71.976.373 | $71.976.373 | 1.0 |
|
||
| 335 |
o1.exchange
O
|
$0,4486 | 0.3% | 2.4% | 10.0% | 18.7% | $3.479.997 | $71.763.457 | $448.521.606 | 0.16 |
|
||
| 336 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.8% | $0,00 | $71.749.910 | $71.749.910 | 1.0 |
|
|
| 337 |
XPR Network
XPR
|
$0,002487 | 0.1% | 0.8% | 3.0% | 15.4% | $2.202.756 | $71.259.602 | $80.553.253 | 0.88 |
|
||
| 338 |
Matrixdock Gold
XAUM
|
$4.361,82 | 0.1% | 0.7% | 7.0% | 7.3% | $650.600 | $71.233.487 | $71.233.487 | 1.0 |
|
||
| 339 |
Safe
SAFE
|
$0,09203 | 0.7% | 0.5% | 9.5% | 18.6% | $1.213.096 | $70.652.593 | $92.061.561 | 0.77 |
|
||
| 340 |
MAG7.ssi
MAG7.SSI
|
$0,4192 | 0.0% | 1.1% | 1.0% | 1.2% | $79.900,55 | $70.384.160 | $70.384.160 | 1.0 |
|
||
| 341 |
yearn.finance
YFI
|
Kupite
|
$1.937,94 | 0.0% | 4.3% | 8.0% | 8.8% | $6.151.057 | $69.835.779 | $71.056.789 | 0.98 |
|
|
| 342 |
Beam
BEAM
|
Kupite
|
$0,001351 | 0.2% | 2.0% | 6.6% | 16.5% | $3.819.863 | $69.271.294 | $78.953.037 | 0.88 |
|
|
| 343 |
Pearl
PRL
|
$0,2697 | 0.0% | 3.5% | 3.6% | 32.7% | $451.241 | $68.803.182 | $566.512.726 | 0.12 |
|
||
| 344 |
GMX
GMX
|
$6,53 | 0.6% | 4.7% | 4.6% | 11.5% | $1.732.706 | $68.271.414 | $68.271.414 | 1.0 |
|
||
| 345 |
Rootstock Infrastructure Framework
RIF
|
$0,06773 | 0.4% | 6.7% | 9.5% | 49.1% | $8.546.981 | $67.753.523 | $67.753.523 | 1.0 |
|
||
| 346 |
Qtum
QTUM
|
Kupite
|
$0,6343 | 0.1% | 3.1% | 2.7% | 7.9% | $1.551.113 | $67.309.106 | $68.411.864 | 0.98 |
|
|
| 347 |
0x Protocol
ZRX
|
Kupite
|
$0,07873 | 0.0% | 3.4% | 1.0% | 9.7% | $5.961.845 | $66.758.757 | $78.688.151 | 0.85 |
|
|
| 348 |
Baby Doge Coin
BABYDOGE
|
$0.093632 | 0.1% | 4.7% | 16.1% | 12.4% | $2.319.194 | $66.643.541 | $152.462.449 | 0.44 |
|
||
| 349 |
MindWaveDAO
NILA
|
$0,07900 | 0.1% | 0.3% | 0.3% | 0.2% | $289.620 | $66.597.991 | $83.529.115 | 0.8 |
|
||
| 350 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $66.161.555 | $66.161.555 | 1.0 |
|
||
| 351 |
STAU
STAU
|
$0,006588 | 0.2% | 1.7% | 1.3% | 13.0% | $355.267 | $65.882.848 | $65.882.848 | 1.0 |
|
||
| 352 |
lium
SN51
|
$14,84 | 0.8% | 0.6% | 16.0% | 30.1% | $625.543 | $65.683.239 | $65.683.239 | 1.0 |
|
||
| 353 |
RE
RE
|
$0,4120 | 0.6% | 6.8% | 7.0% | 27.0% | $26.375.222 | $65.675.641 | $411.501.509 | 0.16 |
|
||
| 354 |
AI Rig Complex
ARC
|
$0,06567 | 2.3% | 3.3% | 21.3% | 16.7% | $3.119.136 | $65.671.349 | $65.671.349 | 1.0 |
|
||
| 355 |
BNB Attestation Service
BAS
|
$0,02614 | 0.0% | 1.3% | 4.0% | 0.0% | $461.013 | $65.344.963 | $261.379.852 | 0.25 |
|
||
| 356 |
SQD
SQD
|
$0,05115 | 0.7% | 15.8% | 51.5% | 59.9% | $15.732.522 | $65.285.185 | $68.349.233 | 0.96 |
|
||
| 357 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $65.274.202 | $65.361.362 | 1.0 |
|
||
| 358 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,0006452 | 0.1% | 4.7% | 8.3% | 2.8% | $475.880 | $64.493.364 | $64.493.364 | 1.0 |
|
|
| 359 |
ADI
ADI
|
Kupite
|
$6,87 | 0.1% | 0.2% | 0.3% | 0.2% | $4.525.230 | $64.403.064 | $6.865.666.934 | 0.01 |
|
|
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $794.647 | $64.103.168 | $64.103.168 | 1.0 |
|
||
| 361 |
Nexpace
NXPC
|
$0,2160 | 1.0% | 3.1% | 8.7% | 16.3% | $3.306.709 | $63.986.716 | $214.847.152 | 0.3 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$331,83 | 0.2% | 0.3% | 2.2% | 18.8% | $3.762.015 | $63.951.917 | $175.293.383 | 0.36 |
|
||
| 363 |
Arkham
ARKM
|
$0,09417 | 0.4% | 4.9% | 0.1% | 16.1% | $6.195.175 | $63.744.645 | $94.159.125 | 0.68 |
|
||
| 364 |
Fidelity Digital Interest Token
FDIT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63.504.744 | $63.504.744 | 1.0 |
|
|
| 365 |
UnifAI Network
UAI
|
$0,2656 | 0.7% | 5.4% | 2.4% | 25.2% | $5.011.160 | $63.452.369 | $265.491.085 | 0.24 |
|
||
| 366 |
CyberDEX
CYDX
|
$0,1822 | 0.0% | 0.0% | 0.0% | 0.0% | $3.650,53 | $63.314.999 | $291.598.886 | 0.22 |
|
||
| 367 |
Orca
ORCA
|
$1,04 | 0.1% | 2.7% | 3.6% | 11.2% | $5.343.719 | $62.943.144 | $77.644.772 | 0.81 |
|
||
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 369 |
TempleDAO
TEMPLE
|
$2,63 | 0.0% | 0.8% | 0.8% | 12.0% | $1.332,63 | $62.402.693 | $62.527.070 | 1.0 |
|
||
| 370 |
Qubic
QUBIC
|
$0.064416 | 0.3% | 0.5% | 0.9% | 9.3% | $729.016 | $62.317.788 | $77.396.203 | 0.81 |
|
||
| 371 |
Tori trUSD
TRUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | - | $2.199.964 | $61.934.696 | $62.334.458 | 0.99 |
|
||
| 372 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$852,04 | 0.5% | 3.3% | 4.9% | 13.2% | $14.391.556 | $61.323.838 | $61.358.857 | 1.0 |
|
||
| 373 |
Billions Network
BILL
|
$0,02521 | 0.1% | 2.1% | 8.0% | 48.8% | $6.215.722 | $61.230.132 | $252.183.409 | 0.24 |
|
||
| 374 |
Precious Metals USD
PMUSD
|
$0,6504 | 0.3% | 14.7% | 43.6% | 4.9% | $36.136,27 | $61.134.559 | $61.134.559 | 1.0 |
|
||
| 375 |
AIOZ Network
AIOZ
|
$0,04797 | 0.6% | 8.4% | 2.4% | 4.7% | $4.128.648 | $60.990.812 | $60.995.655 | 1.0 |
|
||
| 376 |
StandX DUSD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $96.960,26 | $60.632.549 | $60.633.195 | 1.0 |
|
||
| 377 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $60.514.372 | $60.514.372 | 1.0 |
|
||
| 378 |
MEME HORSE
MHORSE
|
$0,06050 | 0.0% | 0.0% | 0.0% | 0.0% | $424.408 | $60.497.907 | $60.497.907 | 1.0 |
|
||
| 379 |
Targon
SN4
|
$11,27 | 0.4% | 2.3% | 0.2% | 1.7% | $342.102 | $60.471.815 | $60.471.815 | 1.0 |
|
||
| 380 |
Gas
GAS
|
Kupite
|
$0,9232 | 0.2% | 1.2% | 0.4% | 13.2% | $467.486 | $60.097.191 | $60.097.191 | 1.0 |
|
|
| 381 |
Livepeer
LPT
|
Kupite
|
$1,21 | 0.4% | 2.8% | 6.1% | 22.0% | $5.579.162 | $60.084.234 | $60.084.234 | 1.0 |
|
|
| 382 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.3% | - | $215,32 | $59.643.823 | $59.643.823 | 1.0 |
|
||
| 383 |
Centrifuge
CFG
|
Kupite
|
$0,1564 | 0.3% | 3.9% | 7.7% | 15.5% | $3.686.771 | $59.508.823 | $106.381.967 | 0.56 |
|
|
| 384 |
Walrus
WAL
|
Kupite
|
$0,02365 | 0.9% | 4.7% | 3.3% | 24.2% | $2.664.327 | $59.365.108 | $118.247.373 | 0.5 |
|
|
| 385 |
CoW Protocol
COW
|
Kupite
|
$0,1030 | 0.4% | 1.1% | 5.5% | 26.7% | $1.285.943 | $59.234.962 | $102.976.230 | 0.58 |
|
|
| 386 |
Holo
HOT
|
$0,0003342 | 0.6% | 0.0% | 1.3% | 7.0% | $4.306.354 | $59.058.975 | $59.058.975 | 1.0 |
|
||
| 387 |
Numeraire
NMR
|
$8,35 | 0.2% | 0.9% | 3.5% | 13.5% | $4.714.702 | $58.730.633 | $88.748.848 | 0.66 |
|
||
| 388 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.4% | $2.256,17 | $58.343.127 | $58.343.127 | 1.0 |
|
||
| 389 |
Orochi Network
ON
|
$0,4041 | 1.0% | 2.2% | 64.4% | 346.3% | $9.043.797 | $58.308.384 | $282.903.267 | 0.21 |
|
||
| 390 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05817 | 0.5% | 2.1% | 4.3% | 7.4% | $3.851.373 | $58.155.724 | $58.155.724 | 1.0 |
|
||
| 391 |
XDAI
XDAI
|
Kupite
|
$0,9893 | 1.0% | 1.0% | 1.1% | 1.1% | $6.913,88 | $56.885.240 | $56.885.221 | 1.0 |
|
|
| 392 |
Velo
VELO
|
$0,003222 | 0.0% | 1.1% | 7.5% | 4.2% | $1.063.335 | $56.612.511 | $77.356.876 | 0.73 |
|
||
| 393 |
Turbo
TURBO
|
$0,0008192 | 0.3% | 3.4% | 0.4% | 3.1% | $5.852.032 | $56.560.703 | $56.560.703 | 1.0 |
|
||
| 394 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$0,7204 | 1.8% | 3.0% | 17.3% | 15.5% | $22.007,06 | $56.474.314 | $56.474.314 | 1.0 |
|
|
| 395 |
Stronghold
SHX
|
$0,003101 | 0.1% | 1.0% | 7.6% | 15.7% | $441.053 | $56.396.174 | $309.351.732 | 0.18 |
|
||
| 396 |
Tornado Cash
TORN
|
$5,60 | 0.4% | 0.7% | 0.4% | 3.7% | $890.908 | $56.283.855 | $56.283.855 | 1.0 |
|
||
| 397 |
SuperVerse
SUPER
|
$0,08793 | 1.7% | 0.9% | 7.6% | 1.2% | $3.412.699 | $56.253.851 | $87.874.049 | 0.64 |
|
||
| 398 |
MarsCoin
MARSCOIN
|
$0,05592 | 1.7% | 1.9% | - | - | $4.703.280 | $55.872.754 | $55.872.754 | 1.0 |
|
||
| 399 |
Brazilian Digital
BRZ
|
$0,1937 | 0.9% | 0.7% | 0.9% | 0.7% | $6.852,82 | $55.524.383 | $55.532.419 | 1.0 |
|
Prikazano 301 do 400 od 9731 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
