Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.050. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in Four.meme Ecosystem (BNB Memes).
Poudarki
$2.442.383.624.625
Tržna kap.
2.1%
$70.037.982.050
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
MimbleWimbleCoin
MWC
|
Kupite
|
$7,82 | 2.5% | 0.5% | 29.3% | 42.1% | $56.870,45 | $85.145.120 | $85.147.883 | 1.0 |
|
|
| 302 |
Pleasing Gold
PGOLD
|
Kupite
|
$4.327,46 | - | - | - | - | $0,00 | $84.407.123 | $84.407.123 | 1.0 |
|
|
| 301 |
Strategic Oil Supply
SOS
|
$0,0008433 | 26.1% | 21.8% | 0.4% | - | $62.621,35 | $84.330.982 | $84.330.982 | 1.0 |
|
||
| 304 |
INI
INI
|
$0,1080 | 0.1% | 1.7% | 1.5% | 9.0% | $470.923 | $84.137.591 | $647.881.634 | 0.13 |
|
||
| 305 |
0x Protocol
ZRX
|
Kupite
|
$0,09927 | 0.7% | 5.2% | 7.2% | 8.0% | $8.194.631 | $84.129.865 | $99.163.373 | 0.85 |
|
|
| 308 |
deBridge
DBR
|
$0,01780 | 0.6% | 2.2% | 6.8% | 12.1% | $3.617.582 | $84.026.830 | $177.964.410 | 0.47 |
|
||
| 306 |
Toshi
TOSHI
|
$0,0001999 | 0.1% | 5.3% | 7.9% | 5.9% | $7.447.244 | $83.959.863 | $83.959.863 | 1.0 |
|
||
| 307 |
MAG7.ssi
MAG7.SSI
|
$0,4904 | 0.1% | 2.9% | 3.7% | 1.3% | $887.210 | $82.932.961 | $82.932.961 | 1.0 |
|
||
| 309 |
ViciCoin
VCNT
|
$16,84 | 0.2% | 0.1% | 2.7% | 0.8% | $287.743 | $81.678.822 | $168.428.524 | 0.48 |
|
||
| 310 |
Creditcoin
CTC
|
$0,1535 | 0.2% | 4.3% | 3.4% | 3.7% | $2.564.237 | $81.468.256 | $92.113.712 | 0.88 |
|
||
| 311 |
Keeta
KTA
|
Kupite
|
$0,1601 | 0.1% | 0.3% | 23.4% | 37.8% | $3.669.596 | $81.005.494 | $160.090.151 | 0.51 |
|
|
| 313 |
Core
CORE
|
$0,07492 | 0.4% | 3.8% | 6.7% | 12.6% | $2.871.826 | $80.616.346 | $157.358.285 | 0.51 |
|
||
| 312 |
Turbo
TURBO
|
$0,001176 | 0.3% | 16.5% | 7.8% | 8.7% | $104.610.842 | $80.587.804 | $80.587.804 | 1.0 |
|
||
| 314 |
Sahara AI
SAHARA
|
$0,02749 | 0.1% | 1.2% | 14.9% | 74.9% | $36.624.142 | $79.936.348 | $274.774.041 | 0.29 |
|
||
| 315 |
Impossible Cloud Network Token
ICNT
|
Kupite
|
$0,3138 | 1.1% | 8.1% | 20.8% | 21.0% | $8.355.583 | $79.438.301 | $219.784.440 | 0.36 |
|
|
| 317 |
Zilliqa
ZIL
|
$0,003937 | 0.2% | 5.4% | 6.4% | 4.0% | $11.588.075 | $78.534.810 | $80.273.942 | 0.98 |
|
||
| 316 |
Holo
HOT
|
$0,0004403 | 0.5% | 3.8% | 5.9% | 12.8% | $4.479.860 | $78.198.408 | $78.198.408 | 1.0 |
|
||
| 318 |
Unibase
UB
|
Kupite
|
$0,03123 | 0.4% | 0.4% | 4.8% | 23.0% | $2.549.055 | $78.186.255 | $312.745.020 | 0.25 |
|
|
| 319 |
Verge
XVG
|
Kupite
|
$0,004721 | 0.3% | 5.6% | 12.2% | 23.6% | $2.475.105 | $77.940.641 | $78.096.545 | 1.0 |
|
|
| 320 |
Kusama
KSM
|
Kupite
|
$4,34 | 0.2% | 5.2% | 2.6% | 12.8% | $4.929.017 | $77.899.286 | $77.899.286 | 1.0 |
|
|
| 321 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,0007751 | 0.3% | 1.9% | 3.9% | 19.2% | $754.733 | $77.578.373 | $77.578.373 | 1.0 |
|
|
| 322 |
JupUSD
JUPUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1.890.320 | $76.936.886 | $76.936.886 | 1.0 |
|
||
| 323 |
Nexpace
NXPC
|
$0,2962 | 0.5% | 1.5% | 3.9% | 8.4% | $16.043.130 | $76.423.632 | $294.798.564 | 0.26 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $20.586,03 | $76.219.148 | $76.219.148 | 1.0 |
|
||
| 326 |
World Mobile Token
WMTX
|
$0,08924 | 0.0% | 0.3% | 0.4% | 13.0% | $72.117.496 | $75.902.230 | $178.483.527 | 0.43 |
|
||
| 324 |
Centrifuge
CFG
|
Kupite
|
$0,1316 | 1.3% | 8.3% | 12.4% | 60.0% | $13.162.236 | $75.887.101 | $89.427.667 | 0.85 |
|
|
| 327 |
CoinEx
CET
|
$0,02986 | 0.0% | 0.8% | 1.1% | 7.8% | $47.585,38 | $75.707.763 | $75.707.763 | 1.0 |
|
||
| 328 |
MetaDAO
META
|
$3,31 | 0.1% | 3.6% | 3.0% | 12.4% | $604.915 | $75.048.952 | $75.048.952 | 1.0 |
|
||
| 329 |
HOME
HOME
|
Kupite
|
$0,02176 | 0.5% | 0.8% | 10.2% | 22.9% | $4.051.103 | $74.928.407 | $217.762.384 | 0.34 |
|
|
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $17,22 | $74.917.804 | $74.917.804 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.1% | $293.268 | $74.831.520 | $8.883.724.471 | 0.01 |
|
||
| 332 |
TempleDAO
TEMPLE
|
$3,12 | - | - | - | - | $3,22 | $74.116.108 | $74.263.831 | 1.0 |
|
||
| 333 |
AIOZ Network
AIOZ
|
$0,06111 | 0.3% | 7.5% | 7.5% | 11.6% | $3.337.635 | $73.982.003 | $74.137.498 | 1.0 |
|
||
| 334 |
DeepBook
DEEP
|
$0,02953 | 0.3% | 3.4% | 14.1% | 0.8% | $6.440.155 | $73.786.525 | $295.146.099 | 0.25 |
|
||
| 335 |
Fogo
FOGO
|
Kupite
|
$0,01936 | 0.6% | 3.0% | 17.7% | 30.0% | $4.116.412 | $73.368.059 | $192.779.316 | 0.38 |
|
|
| 336 |
ETHGas
GWEI
|
$0,04173 | 0.5% | 8.2% | 9.0% | 49.9% | $6.411.216 | $72.930.673 | $416.746.702 | 0.18 |
|
||
| 337 |
Linea
LINEA
|
$0,003076 | 0.3% | 4.9% | 9.7% | 13.0% | $22.500.740 | $72.700.177 | $221.421.858 | 0.33 |
|
||
| 338 |
Meteora
MET
|
Kupite
|
$0,1429 | 0.4% | 6.3% | 10.9% | 33.1% | $7.530.595 | $72.404.226 | $142.591.359 | 0.51 |
|
|
| 339 |
Baby Doge Coin
BABYDOGE
|
$0.094008 | 0.0% | 3.5% | 8.9% | 2.7% | $3.328.382 | $72.310.518 | $168.604.098 | 0.43 |
|
||
| 340 |
Mina Protocol
MINA
|
$0,05655 | 0.2% | 4.2% | 3.6% | 10.2% | $5.071.599 | $72.255.486 | $72.255.486 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
Kupite
|
$0,9921 | 0.0% | 0.1% | 0.1% | 0.3% | $58.642.550 | $71.652.202 | $182.114.881 | 0.39 |
|
|
| 342 |
Matrixdock Gold
XAUM
|
$4.517,00 | 0.0% | 0.2% | 9.1% | 10.0% | $117.558 | $71.595.553 | $71.595.553 | 1.0 |
|
||
| 343 |
Threshold Network
T
|
$0,006419 | 0.2% | 3.1% | 1.7% | 10.1% | $2.204.104 | $71.556.570 | $71.556.570 | 1.0 |
|
||
| 344 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $1.059,31 | $71.394.067 | $201.081.310 | 0.36 |
|
||
| 345 |
Zora
ZORA
|
$0,01596 | 0.3% | 5.7% | 5.3% | 23.8% | $5.784.456 | $71.276.341 | $159.454.901 | 0.45 |
|
||
| 346 |
Safe
SAFE
|
$0,09872 | 0.2% | 6.4% | 5.3% | 10.5% | $929.102 | $70.487.363 | $98.717.309 | 0.71 |
|
||
| 347 |
ZetaChain
ZETA
|
$0,05341 | 0.0% | 2.8% | 6.2% | 0.9% | $12.292.770 | $70.235.925 | $112.140.739 | 0.63 |
|
||
| 348 |
BCGame Coin
BC
|
$0,006986 | 0.7% | 0.4% | 0.7% | 4.3% | $14.818,82 | $69.784.829 | $69.784.829 | 1.0 |
|
||
| 349 |
UnifAI Network
UAI
|
$0,2917 | 3.3% | 8.6% | 20.9% | 22.3% | $16.319.102 | $69.445.770 | $290.568.077 | 0.24 |
|
||
| 350 |
SuperVerse
SUPER
|
$0,1086 | 0.1% | 4.2% | 8.4% | 9.8% | $5.315.850 | $69.184.762 | $108.582.253 | 0.64 |
|
||
| 351 |
DigiByte
DGB
|
$0,003788 | 0.1% | 4.2% | 7.2% | 8.0% | $2.134.619 | $68.948.434 | $68.954.226 | 1.0 |
|
||
| 352 |
Ronin
RON
|
$0,08970 | 0.4% | 4.8% | 7.3% | 10.2% | $3.263.269 | $68.933.294 | $89.593.376 | 0.77 |
|
||
| 353 |
Railgun
RAIL
|
$1,19 | 1.1% | 4.3% | 5.2% | 5.7% | $106.540 | $68.869.017 | $68.869.017 | 1.0 |
|
||
| 355 |
Movement
MOVE
|
$0,01957 | 0.0% | 4.2% | 6.9% | 18.7% | $12.180.883 | $68.618.814 | $195.588.069 | 0.35 |
|
||
| 354 |
Nervos Network
CKB
|
$0,001416 | 0.4% | 4.6% | 8.8% | 11.8% | $3.170.852 | $68.579.761 | $69.683.050 | 0.98 |
|
||
| 356 |
MindWaveDAO
NILA
|
$0,08132 | 0.1% | 0.4% | 0.8% | 0.7% | $107.950 | $68.460.517 | $85.865.148 | 0.8 |
|
||
| 357 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $1.032.578 | $67.991.118 | $67.991.118 | 1.0 |
|
||
| 358 |
AgentFun.AI
AGENTFUN
|
$0,6728 | 0.1% | 2.5% | 5.3% | 11.5% | $1.296,25 | $67.267.763 | $67.267.763 | 1.0 |
|
||
| 359 |
Astar
ASTR
|
$0,007830 | 0.7% | 2.3% | 5.6% | 4.3% | $4.391.523 | $67.080.185 | $67.801.920 | 0.99 |
|
||
| 360 |
dYdX
DYDX
|
$0,08061 | 0.4% | 5.4% | 10.3% | 17.5% | $4.629.654 | $66.920.161 | $77.282.910 | 0.87 |
|
||
| 361 |
Puff The Dragon
PUFF
|
$0,07467 | 0.7% | 0.7% | 1.3% | 4.5% | $15.821,89 | $66.578.934 | $66.578.934 | 1.0 |
|
||
| 362 |
BurnedFi
BURN
|
$5,38 | 0.1% | 4.5% | 24.8% | 38.1% | $1.785.460 | $66.531.510 | $66.531.510 | 1.0 |
|
||
| 363 |
Non-Playable Coin
NPC
|
$0,008244 | 0.9% | 6.3% | 6.6% | 4.4% | $3.032.634 | $66.382.432 | $66.382.432 | 1.0 |
|
||
| 364 |
Metal Blockchain
METAL
|
$0,1318 | 0.7% | 2.2% | 8.7% | 10.0% | $596.478 | $66.344.854 | $87.128.510 | 0.76 |
|
||
| 365 |
Brett
BRETT
|
$0,006638 | 0.5% | 3.9% | 9.8% | 15.2% | $7.336.892 | $65.803.356 | $65.803.356 | 1.0 |
|
||
| 366 |
Alchemist AI
ALCH
|
$0,07756 | 0.0% | 1.1% | 12.1% | 5.2% | $5.647.185 | $65.803.084 | $77.411.827 | 0.85 |
|
||
| 367 |
aelf
ELF
|
$0,08008 | 0.1% | 2.2% | 0.4% | 1.4% | $594.348 | $65.598.199 | $79.796.843 | 0.82 |
|
||
| 369 |
XPR Network
XPR
|
$0,002289 | 0.2% | 3.7% | 1.4% | 0.3% | $1.052.805 | $65.476.921 | $72.348.433 | 0.91 |
|
||
| 368 |
MBG By Multibank Group
MBG
|
$0,3533 | 0.3% | 0.7% | 1.8% | 5.3% | $6.413.265 | $65.476.182 | $351.621.541 | 0.19 |
|
||
| 370 |
TDCCP
TDCCP
|
$0,1022 | 0.5% | 2.1% | 2.8% | 7.8% | $230.326 | $65.359.531 | $65.359.531 | 1.0 |
|
||
| 371 |
Open Campus
EDU
|
Kupite
|
$0,07793 | 0.1% | 2.1% | 9.3% | 37.7% | $3.870.745 | $65.094.652 | $77.829.496 | 0.84 |
|
|
| 372 |
TAGGER
TAG
|
$0,0005962 | 1.1% | 4.8% | 7.9% | 69.3% | $2.665.133 | $64.918.083 | $241.736.018 | 0.27 |
|
||
| 373 |
GMX
GMX
|
$6,25 | 0.1% | 3.7% | 5.3% | 8.5% | $4.638.674 | $64.697.099 | $64.697.099 | 1.0 |
|
||
| 374 |
Velo
VELO
|
$0,003650 | 0.7% | 5.8% | 0.4% | 8.4% | $2.518.718 | $64.166.975 | $87.679.501 | 0.73 |
|
||
| 375 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $64.040.414 | $64.040.414 | 1.0 |
|
||
| 376 |
Nano
XNO
|
$0,4754 | 0.3% | 0.2% | 7.4% | 11.9% | $135.634 | $63.283.850 | $63.283.850 | 1.0 |
|
||
| 377 |
MegaUSD
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.338.397 | $62.986.395 | $62.986.395 | 1.0 |
|
||
| 378 |
VVS Finance
VVS
|
$0.051446 | 0.2% | 0.5% | 4.3% | 5.2% | $113.968 | $62.922.026 | $137.415.132 | 0.46 |
|
||
| 379 |
APES
APES
|
$0,06915 | 0.2% | 2.4% | - | - | $203.520 | $62.256.868 | $62.256.868 | 1.0 |
|
||
| 380 |
RaveDAO
RAVE
|
$0,2600 | 0.9% | 1.0% | 5.8% | 53.8% | $7.232.629 | $62.197.179 | $260.051.851 | 0.24 |
|
||
| 383 |
BasedHype
BASEDHYPE
|
$0,006166 | 1.8% | 2.2% | 0.0% | 23.2% | $5.172,97 | $61.634.967 | $61.634.967 | 1.0 |
|
||
| 381 |
KUB Coin
KUB
|
Kupite
|
$0,8861 | 0.6% | 1.9% | 5.0% | 11.1% | $93.905,71 | $61.411.810 | $97.938.688 | 0.63 |
|
|
| 382 |
Swop
SWOP
|
$0,006128 | - | 0.0% | 26.8% | 25.9% | $130,96 | $61.276.125 | $61.276.125 | 1.0 |
|
||
| 384 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,39 | $61.053.041 | $61.053.041 | 1.0 |
|
||
| 385 |
PYTHIA
PYTHIA
|
$0,06102 | 0.1% | 0.5% | 0.2% | 24.0% | $575.000 | $60.973.982 | $60.973.982 | 1.0 |
|
||
| 386 |
MANTRA
MANTRA
|
$0,01255 | 0.7% | 9.9% | 17.1% | - | $11.009.491 | $60.732.274 | $88.856.140 | 0.68 |
|
||
| 388 |
MANTRA [Old]
OM
|
$0,01249 | 1.2% | 9.7% | 17.5% | 82.0% | $56.735,36 | $60.506.049 | $88.525.329 | 0.68 |
![mantra [old] (OM) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12151/sparkline.svg)
|
||
| 389 |
MYX Finance
MYX
|
$0,3147 | 2.8% | 6.9% | 18.0% | 71.4% | $12.137.299 | $60.453.611 | $316.894.414 | 0.19 |
|
||
| 390 |
Aztec
AZTEC
|
$0,02047 | 0.8% | 11.2% | 12.6% | 34.5% | $7.368.733 | $60.236.448 | $211.679.410 | 0.28 |
|
||
| 391 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | - | $1.320.442 | $60.091.935 | $60.091.935 | 1.0 |
|
||
| 387 |
Targon
SN4
|
$13,64 | 0.3% | 1.2% | 4.3% | 71.8% | $1.382.482 | $60.045.874 | $60.045.874 | 1.0 |
|
||
| 394 |
BitDCA
BDCA
|
$0,7264 | 0.6% | 3.0% | 3.4% | 1.2% | $294.551 | $59.550.107 | $103.635.040 | 0.57 |
|
||
| 393 |
Rekt
REKT
|
$0.061428 | 0.2% | 2.2% | 2.8% | 24.0% | $613.633 | $59.501.279 | $59.501.279 | 1.0 |
|
||
| 392 |
Bitway
BTW
|
$0,02700 | 2.6% | 9.4% | 0.8% | - | $8.312.264 | $59.432.215 | $270.146.433 | 0.22 |
|
||
| 395 |
Geodnet
GEOD
|
$0,1400 | 0.1% | 1.1% | 7.4% | 2.4% | $254.531 | $59.232.276 | $135.470.763 | 0.44 |
|
||
| 396 |
Mog Coin
MOG
|
$0.061500 | 0.2% | 1.0% | 7.2% | 12.6% | $8.778.656 | $58.645.494 | $58.645.494 | 1.0 |
|
||
| 398 |
Arkham
ARKM
|
$0,1023 | 0.1% | 4.8% | 13.0% | 11.0% | $12.881.615 | $58.144.925 | $102.272.021 | 0.57 |
|
||
| 397 |
USDX
USDX
|
$0,5213 | 0.1% | 4.5% | 4.1% | 12.6% | $4.146,78 | $58.141.422 | $58.141.422 | 1.0 |
|
||
| 399 |
VeThor
VTHO
|
$0,0005868 | 0.0% | 3.4% | 0.9% | 2.0% | $1.131.298 | $57.976.369 | $57.977.024 | 1.0 |
|
||
| 400 |
Verus
VRSC
|
$0,7204 | 0.1% | 1.7% | 1.4% | 12.2% | $397,29 | $57.714.969 | $57.714.969 | 1.0 |
|
Prikazano 301 do 400 od 16599 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
