Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.408. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in US Treasury-backed Stablecoin.
Poudarki
$2.764.109.169.935
Tržna kap.
1.7%
$89.744.206.674
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Seeker
SKR
|
Kupite
|
$0,01611 | 0.9% | 4.3% | 1.4% | 0.4% | $2.758.442 | $101.413.799 | $165.915.650 | 0.61 |
|
|
| 301 |
Palm USD
PUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $121.479 | $101.210.587 | $2.823.933.615 | 0.04 |
|
||
| 303 |
Melania Meme
MELANIA
|
Kupite
|
$0,1062 | 0.3% | 2.4% | 1.3% | 3.3% | $15.956.078 | $101.001.946 | $106.038.788 | 0.95 |
|
|
| 305 |
Bio Protocol
BIO
|
$0,04699 | 1.3% | 4.1% | 11.1% | 166.7% | $50.726.760 | $100.673.837 | $155.819.399 | 0.65 |
|
||
| 304 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $157.523 | $100.546.458 | $100.546.458 | 1.0 |
|
||
| 306 |
MNEE USD Stablecoin
MNEE
|
Kupite
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $141.270 | $100.229.634 | $100.229.634 | 1.0 |
|
|
| 307 |
Unity USD
UUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $1.243.749 | $100.045.962 | $100.045.962 | 1.0 |
|
||
| 308 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 310 |
Ravencoin
RVN
|
Kupite
|
$0,006155 | 0.4% | 3.0% | 3.0% | 10.4% | $5.605.456 | $99.814.112 | $99.838.916 | 1.0 |
|
|
| 309 |
TROLL
TROLL
|
$0,09905 | 6.6% | 21.8% | 115.1% | 574.7% | $27.045.450 | $99.780.138 | $99.780.138 | 1.0 |
|
||
| 311 |
yearn.finance
YFI
|
Kupite
|
$2.770,05 | 1.2% | 1.4% | 1.4% | 10.3% | $4.925.282 | $98.817.926 | $101.446.504 | 0.97 |
|
|
| 312 |
Avant USD
AVUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $11.107,88 | $98.459.151 | $98.459.151 | 1.0 |
|
||
| 313 |
Brett
BRETT
|
$0,009787 | 0.4% | 6.5% | 21.7% | 48.9% | $16.695.307 | $96.989.386 | $96.989.386 | 1.0 |
|
||
| 314 |
Linea
LINEA
|
$0,003863 | 0.8% | 3.3% | 8.3% | 24.2% | $13.884.967 | $96.195.515 | $278.046.065 | 0.35 |
|
||
| 315 |
ORDI
ORDI
|
$4,55 | 0.3% | 9.1% | 12.7% | 99.5% | $41.877.899 | $95.445.331 | $95.445.331 | 1.0 |
|
||
| 316 |
Orca
ORCA
|
$1,56 | 0.4% | 4.0% | 7.4% | 79.4% | $17.539.776 | $94.869.850 | $117.028.594 | 0.81 |
|
||
| 317 |
DeepBook
DEEP
|
$0,03758 | 0.3% | 5.3% | 20.0% | 38.1% | $8.704.703 | $93.939.983 | $375.759.933 | 0.25 |
|
||
| 318 |
Enjin Coin
ENJ
|
$0,04770 | 0.1% | 0.1% | 3.8% | 19.5% | $26.781.146 | $93.699.084 | $94.913.907 | 0.99 |
|
||
| 319 |
Meteora
MET
|
Kupite
|
$0,1706 | 0.3% | 2.9% | 3.0% | 28.7% | $10.876.972 | $93.124.601 | $170.150.380 | 0.55 |
|
|
| 320 |
Impossible Cloud Network Token
ICNT
|
Kupite
|
$0,3664 | 0.8% | 3.0% | 0.6% | 37.0% | $4.835.093 | $92.445.577 | $255.772.080 | 0.36 |
|
|
| 321 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $111.394 | $91.794.305 | $91.794.305 | 1.0 |
|
||
| 322 |
Everything
EV
|
$0,0009205 | 4.2% | 8.9% | 3.2% | 19.0% | $23.477,22 | $91.777.510 | $91.777.510 | 1.0 |
|
||
| 323 |
MAG7.ssi
MAG7.SSI
|
$0,5408 | 0.3% | 2.3% | 0.6% | 11.3% | $414.738 | $91.652.900 | $91.652.900 | 1.0 |
|
||
| 324 |
Pleasing Gold
PGOLD
|
Kupite
|
$4.698,71 | - | 0.1% | 2.7% | 0.1% | $7,86 | $91.648.595 | $91.648.595 | 1.0 |
|
|
| 325 |
AIOZ Network
AIOZ
|
$0,07361 | 0.1% | 5.4% | 5.6% | 33.8% | $6.426.818 | $91.594.598 | $92.207.598 | 0.99 |
|
||
| 326 |
Saturn Dollar
USDAT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $17.343.757 | $90.905.736 | $90.905.736 | 1.0 |
|
||
| 328 |
Spark
SPK
|
$0,03352 | 0.8% | 0.0% | 7.6% | 61.9% | $82.095.359 | $90.541.019 | $335.107.700 | 0.27 |
|
||
| 327 |
TRIA
TRIA
|
$0,04196 | 0.6% | 6.4% | 5.1% | 61.1% | $5.344.307 | $90.535.656 | $419.599.180 | 0.22 |
|
||
| 329 |
Precious Metals USD
PMUSD
|
$0,8955 | 0.8% | 3.5% | 35.1% | 9.8% | $312.874 | $89.731.218 | $89.731.218 | 1.0 |
|
||
| 330 |
Wormhole
W
|
Kupite
|
$0,01538 | 1.0% | 1.7% | 14.3% | 25.6% | $30.516.502 | $89.432.377 | $153.588.686 | 0.58 |
|
|
| 331 |
BCGame Coin
BC
|
$0,008817 | 0.5% | 0.9% | 14.3% | 21.6% | $75.278,76 | $88.118.984 | $88.118.984 | 1.0 |
|
||
| 332 |
GRX Chain
GRX
|
Kupite
|
$9,27 | 1.5% | 2.7% | 4.8% | 10.4% | $21.972.168 | $88.053.643 | $92.549.117 | 0.95 |
|
|
| 333 |
Turbo
TURBO
|
$0,001274 | 0.1% | 4.8% | 0.5% | 26.3% | $11.280.932 | $87.949.448 | $87.949.448 | 1.0 |
|
||
| 335 |
Theta Fuel
TFUEL
|
Kupite
|
$0,01200 | 0.5% | 2.7% | 5.5% | 7.7% | $1.978.882 | $87.851.764 | $87.863.609 | 1.0 |
|
|
| 334 |
MBG By Multibank Group
MBG
|
$0,3569 | 0.3% | 5.6% | 18.9% | 1.0% | $3.545.679 | $87.828.308 | $346.617.244 | 0.25 |
|
||
| 336 |
Nexpace
NXPC
|
$0,3227 | 0.0% | 6.0% | 8.2% | 15.4% | $6.326.919 | $87.455.326 | $320.976.769 | 0.27 |
|
||
| 337 |
USDA
USDA
|
$0,9786 | 1.8% | 1.8% | 2.0% | 2.3% | $1.113.668 | $86.638.444 | $86.638.444 | 1.0 |
|
||
| 341 |
Yooldo Games
ESPORTS
|
$0,5787 | 4.2% | 28.1% | 48.7% | 24.6% | $28.002.640 | $86.485.937 | $512.762.473 | 0.17 |
|
||
| 338 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $137.938 | $86.194.938 | $50.081.774.727 | 0.0 |
|
||
| 339 |
Lombard
BARD
|
Kupite
|
$0,2755 | 0.1% | 3.3% | 0.1% | 15.4% | $8.339.519 | $85.980.343 | $275.412.511 | 0.31 |
|
|
| 340 |
Creditcoin
CTC
|
$0,1586 | 0.0% | 6.5% | 6.9% | 10.8% | $6.245.040 | $85.968.858 | $95.404.558 | 0.9 |
|
||
| 342 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 3.3% | 31.3% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 343 |
Derive
DRV
|
$0,08517 | 0.1% | 1.0% | 7.9% | 1.9% | $102.304 | $85.154.299 | $127.755.718 | 0.67 |
|
||
| 344 |
Strategy PP Variable xStock
STRCX
|
$102,96 | 0.2% | 1.4% | 0.5% | 0.8% | $74.464,33 | $84.724.871 | $182.406.992 | 0.46 |
|
||
| 345 |
Mina Protocol
MINA
|
$0,06568 | 0.4% | 3.6% | 4.3% | 16.2% | $4.574.605 | $84.516.768 | $84.516.768 | 1.0 |
|
||
| 346 |
ZetaChain
ZETA
|
$0,05961 | 0.4% | 3.0% | 0.8% | 18.9% | $4.223.340 | $84.126.575 | $125.069.448 | 0.67 |
|
||
| 347 |
Zilliqa
ZIL
|
$0,004297 | 0.3% | 2.1% | 2.5% | 12.6% | $11.041.003 | $83.905.259 | $87.926.124 | 0.95 |
|
||
| 348 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,0008385 | 0.4% | 10.4% | 3.8% | 22.2% | $1.346.441 | $83.860.745 | $83.860.745 | 1.0 |
|
|
| 349 |
Arkham
ARKM
|
$0,1343 | 0.5% | 5.5% | 10.3% | 38.0% | $11.969.094 | $83.585.817 | $134.218.283 | 0.62 |
|
||
| 351 |
Ronin
RON
|
$0,1082 | 0.8% | 5.9% | 9.2% | 25.7% | $4.252.402 | $83.501.425 | $108.106.219 | 0.77 |
|
||
| 350 |
ViciCoin
VCNT
|
$17,20 | 0.2% | 0.4% | 0.4% | 3.1% | $785.831 | $83.423.343 | $171.260.903 | 0.49 |
|
||
| 352 |
Oasis
ROSE
|
Kupite
|
$0,01090 | 0.0% | 4.4% | 7.0% | 1.9% | $4.962.051 | $82.731.185 | $109.002.441 | 0.76 |
|
|
| 353 |
SuperVerse
SUPER
|
$0,1291 | 0.2% | 4.1% | 3.9% | 16.0% | $7.861.335 | $82.692.994 | $129.174.591 | 0.64 |
|
||
| 354 |
TAC
TAC
|
$0,01794 | 3.8% | 10.3% | 23.0% | 218.0% | $4.671.781 | $82.490.754 | $180.557.208 | 0.46 |
|
||
| 355 |
Qubic
QUBIC
|
$0.065988 | 0.7% | 2.8% | 4.5% | 19.7% | $1.779.649 | $82.346.544 | $101.462.555 | 0.81 |
|
||
| 356 |
XDAI
XDAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $346.622 | $81.619.848 | $81.619.848 | 1.0 |
|
|
| 358 |
STAU
STAU
|
$0,008134 | 0.5% | 1.9% | 1.9% | 19.1% | $769.508 | $81.339.744 | $81.339.744 | 1.0 |
|
||
| 357 |
Baby Doge Coin
BABYDOGE
|
$0.094458 | 0.3% | 4.8% | 1.6% | 18.0% | $3.392.587 | $81.308.466 | $187.147.962 | 0.43 |
|
||
| 359 |
Nervos Network
CKB
|
$0,001665 | 0.4% | 2.9% | 9.5% | 13.8% | $3.426.898 | $81.160.434 | $82.491.077 | 0.98 |
|
||
| 360 |
Axelar
AXL
|
$0,06943 | 0.4% | 3.7% | 13.1% | 57.1% | $11.533.047 | $81.072.061 | $86.101.168 | 0.94 |
|
||
| 361 |
would
WOULD
|
$0,08068 | 0.3% | 4.7% | 2.5% | 0.8% | $17.152,94 | $80.640.068 | $80.640.068 | 1.0 |
|
||
| 363 |
Toshi
TOSHI
|
$0,0001912 | 0.2% | 6.3% | 5.2% | 11.6% | $8.473.237 | $80.436.042 | $80.436.042 | 1.0 |
|
||
| 362 |
Rootstock Infrastructure Framework
RIF
|
$0,07878 | 3.6% | 17.1% | 58.9% | 126.2% | $14.571.933 | $79.694.953 | $79.694.953 | 1.0 |
|
||
| 364 |
InfiniFi USD
IUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $350,52 | $79.421.949 | $79.421.949 | 1.0 |
|
||
| 365 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$1,01 | 0.7% | 4.3% | 11.8% | 29.2% | $57.082,03 | $79.380.430 | $79.380.430 | 1.0 |
|
|
| 366 |
XPR Network
XPR
|
$0,002771 | 0.1% | 0.5% | 4.8% | 25.4% | $1.414.051 | $79.375.874 | $88.681.894 | 0.9 |
|
||
| 369 |
Amp
AMP
|
Kupite
|
$0,0009132 | 0.1% | 0.9% | 3.9% | 3.6% | $14.000.165 | $79.209.772 | $91.020.045 | 0.87 |
|
|
| 368 |
bitcastle Token
BCE
|
$0,1978 | 0.4% | 1.5% | 0.9% | 4.4% | $103.929 | $79.153.614 | $197.884.034 | 0.4 |
|
||
| 367 |
Targon
SN4
|
$16,90 | 0.1% | 5.1% | 5.9% | 21.3% | $921.570 | $79.130.712 | $79.130.712 | 1.0 |
|
||
| 370 |
Fogo
FOGO
|
Kupite
|
$0,02059 | 0.4% | 3.1% | 4.5% | 21.7% | $4.987.477 | $78.600.889 | $205.596.910 | 0.38 |
|
|
| 371 |
Astar
ASTR
|
$0,009045 | 0.2% | 0.4% | 4.6% | 21.1% | $8.210.722 | $78.518.548 | $78.525.497 | 1.0 |
|
||
| 373 |
Greyhunt
HUNT
|
$3,47 | 0.0% | 0.0% | 15.6% | 19.4% | $6.138,66 | $78.100.292 | $346.785.515 | 0.23 |
|
||
| 372 |
Holo
HOT
|
$0,0004401 | 0.2% | 4.8% | 3.8% | 13.5% | $4.352.944 | $78.052.199 | $78.052.199 | 1.0 |
|
||
| 374 |
Plume
PLUME
|
$0,01401 | 0.5% | 6.5% | 14.8% | 46.4% | $13.411.920 | $77.739.359 | $140.183.023 | 0.55 |
|
||
| 375 |
Mustang
MUST
|
$0,4996 | - | - | - | - | $50,22 | $77.112.519 | $77.112.519 | 1.0 |
|
||
| 377 |
BasedHype
BASEDHYPE
|
$0,007681 | 0.1% | 1.8% | 10.2% | 13.3% | $127,33 | $76.818.740 | $76.818.740 | 1.0 |
|
||
| 379 |
Metal Blockchain
METAL
|
$0,1512 | 0.4% | 1.1% | 1.4% | 17.1% | $630.549 | $76.732.820 | $100.770.683 | 0.76 |
|
||
| 378 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 380 |
GMX
GMX
|
$7,34 | 0.1% | 4.1% | 2.1% | 22.8% | $4.576.765 | $76.293.446 | $76.293.446 | 1.0 |
|
||
| 381 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $126.198 | $76.154.727 | $76.154.727 | 1.0 |
|
||
| 376 |
Useless Coin
USELESS
|
$0,07620 | 2.6% | 14.2% | 74.8% | 100.3% | $52.881.466 | $75.971.429 | $75.971.429 | 1.0 |
|
||
| 382 |
deBridge
DBR
|
$0,01411 | 0.3% | 2.0% | 0.3% | 3.9% | $4.698.015 | $75.126.354 | $141.078.462 | 0.53 |
|
||
| 383 |
Cygnus Finance Global USD
CGUSD
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.2% | $21,98 | $75.106.058 | $75.106.058 | 1.0 |
|
||
| 384 |
Tradable NA Neobank SSTL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 385 |
Movement
MOVE
|
$0,01950 | 0.1% | 7.4% | 9.4% | 12.4% | $38.278.600 | $74.983.172 | $195.395.889 | 0.38 |
|
||
| 386 |
Comedian
BAN
|
Kupite
|
$0,07460 | 0.1% | 0.1% | 2.0% | 7.8% | $6.931.746 | $74.658.834 | $74.658.834 | 1.0 |
|
|
| 387 |
Felix feUSD
FEUSD
|
$0,9956 | 0.1% | 0.1% | 0.1% | 0.1% | $284.342 | $74.627.872 | $8.858.009.152 | 0.01 |
|
||
| 388 |
MimbleWimbleCoin
MWC
|
Kupite
|
$6,84 | 0.3% | 1.3% | 1.9% | 1.5% | $94.141,08 | $74.501.277 | $74.501.767 | 1.0 |
|
|
| 390 |
Blur
BLUR
|
$0,02648 | 0.7% | 5.4% | 6.1% | 17.1% | $11.658.058 | $74.031.543 | $79.403.044 | 0.93 |
|
||
| 389 |
Main Street USD
MSUSD
|
$1,00 | 0.0% | 0.3% | 1.3% | 0.3% | $3.840.656 | $74.030.517 | $74.030.517 | 1.0 |
|
||
| 391 |
Constellation
DAG
|
$0,01914 | 2.3% | 17.4% | 130.0% | 115.5% | $1.520.455 | $73.910.329 | $73.910.329 | 1.0 |
|
||
| 392 |
Matrixdock Gold
XAUM
|
$4.648,96 | 0.3% | 1.0% | 2.0% | 1.3% | $1.350.187 | $72.931.383 | $72.931.383 | 1.0 |
|
||
| 393 |
DUSK
DUSK
|
$0,1247 | 0.6% | 3.9% | 10.5% | 19.9% | $6.192.490 | $72.717.437 | $72.717.437 | 1.0 |
|
||
| 394 |
APES
APES
|
$0,08054 | 0.1% | 1.8% | 0.9% | 13.0% | $13.727,99 | $72.503.798 | $72.503.798 | 1.0 |
|
||
| 395 |
MEME HORSE
MHORSE
|
$0,07238 | 0.0% | 0.0% | 98.0% | 113.6% | $1.400.509 | $72.378.901 | $72.378.901 | 1.0 |
|
||
| 397 |
Cysic
CYS
|
$0,4490 | 0.0% | 5.7% | 12.1% | 78.6% | $8.052.326 | $72.191.766 | $448.953.766 | 0.16 |
|
||
| 396 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.149.255 | $72.149.255 | 1.0 |
|
||
| 398 |
Alchemist AI
ALCH
|
$0,08428 | 0.3% | 11.3% | 6.4% | 35.8% | $10.222.889 | $71.632.751 | $84.269.928 | 0.85 |
|
||
| 403 |
ChainOpera AI
COAI
|
$0,3791 | 0.1% | 2.8% | 4.4% | 25.8% | $6.028.932 | $71.261.539 | $379.050.541 | 0.19 |
|
||
| 399 |
Jelly-My-Jelly
JELLYJELLY
|
$0,07079 | 4.6% | 9.4% | 30.1% | 64.0% | $11.495.442 | $71.198.762 | $71.198.762 | 1.0 |
|
Prikazano 301 do 400 od 15983 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
