Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.408. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in US Treasury-backed Stablecoin.
Poudarki
$2.757.843.877.089
Tržna kap.
1.9%
$90.266.747.159
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Zano
ZANO
|
Kupite
|
$11,84 | 0.1% | 0.7% | 18.7% | 34.6% | $1.096.970 | $180.332.315 | $180.349.605 | 1.0 |
|
|
| 201 |
Genius
GENIUS
|
$0,5363 | 3.2% | 0.3% | 2.1% | - | $10.020.603 | $179.963.077 | $511.901.367 | 0.35 |
|
||
| 204 |
GALA
GALA
|
Kupite
|
$0,003734 | 0.7% | 5.1% | 13.3% | 28.4% | $39.736.719 | $177.730.412 | $177.730.413 | 1.0 |
|
|
| 203 |
Vision
VSN
|
Kupite
|
$0,04806 | 0.1% | 0.8% | 5.1% | 14.8% | $2.389.855 | $177.586.353 | $201.846.420 | 0.88 |
|
|
| 205 |
WeFi
WFI
|
Kupite
|
$2,11 | 0.1% | 0.1% | 1.4% | 2.0% | $10.938.126 | $177.015.102 | $2.112.668.642 | 0.08 |
|
|
| 206 |
Convex Finance
CVX
|
Kupite
|
$1,94 | 0.2% | 4.3% | 8.3% | 12.2% | $21.302.836 | $174.896.339 | $193.490.096 | 0.9 |
|
|
| 209 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$123,53 | 1.6% | 4.6% | 5.1% | 42.4% | $15.490.575 | $174.514.240 | $174.514.240 | 1.0 |
|
||
| 208 |
ZKsync
ZK
|
Kupite
|
$0,01797 | 0.4% | 3.7% | 5.8% | 17.6% | $11.664.808 | $174.118.532 | $376.824.562 | 0.46 |
|
|
| 207 |
Onchain Yield Coin
ONYC
|
Kupite
|
$1,10 | 0.1% | 0.0% | 0.2% | 0.8% | $1.823.993 | $173.888.199 | $173.888.199 | 1.0 |
|
|
| 210 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.5% | $3.265.970 | $171.745.822 | $171.745.822 | 1.0 |
|
||
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.901.662 | $167.901.662 | 1.0 |
|
|
| 212 |
Helium
HNT
|
Kupite
|
$0,9072 | 0.3% | 5.2% | 4.0% | 10.7% | $3.239.884 | $166.095.385 | $166.095.385 | 1.0 |
|
|
| 214 |
BTSE Token
BTSE
|
Kupite
|
$1,02 | 0.0% | 2.4% | 2.1% | 11.6% | $7.709.393 | $165.451.294 | $204.183.341 | 0.81 |
|
|
| 213 |
RaveDAO
RAVE
|
$0,6661 | 2.7% | 4.4% | 8.4% | 80.0% | $11.287.178 | $165.203.885 | $666.025.338 | 0.25 |
|
||
| 215 |
eCash
XEC
|
Kupite
|
$0.058186 | 0.0% | 5.1% | 13.0% | 20.5% | $9.656.467 | $163.793.193 | $163.793.499 | 1.0 |
|
|
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 217 |
SafePal
SFP
|
Kupite
|
$0,3245 | 0.4% | 3.7% | 1.8% | 13.6% | $2.178.197 | $162.163.951 | $162.163.951 | 1.0 |
|
|
| 219 |
Basic Attention
BAT
|
Kupite
|
$0,1078 | 0.3% | 3.9% | 3.1% | 12.8% | $10.561.043 | $161.001.905 | $161.462.109 | 1.0 |
|
|
| 218 |
MX
MX
|
Kupite
|
$1,75 | 0.1% | 0.0% | 0.7% | 1.3% | $6.512.984 | $160.626.219 | $715.396.557 | 0.22 |
|
|
| 220 |
Centrifuge
CFG
|
Kupite
|
$0,2781 | 0.2% | 8.1% | 12.2% | 43.5% | $17.626.959 | $160.307.677 | $188.873.014 | 0.85 |
|
|
| 221 |
Satoshi Stablecoin
SATUSD
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.1% | $17.254,19 | $158.502.726 | $158.502.726 | 1.0 |
|
||
| 222 |
Immutable
IMX
|
Kupite
|
$0,1845 | 0.5% | 3.0% | 8.5% | 32.4% | $10.331.888 | $155.391.198 | $368.905.450 | 0.42 |
|
|
| 223 |
ApeCoin
APE
|
Kupite
|
$0,1551 | 0.9% | 0.1% | 5.3% | 81.9% | $42.887.849 | $154.983.388 | $154.983.388 | 1.0 |
|
|
| 224 |
OriginTrail
TRAC
|
Kupite
|
$0,3446 | 0.1% | 0.1% | 3.0% | 17.4% | $6.484.615 | $153.823.133 | $171.956.220 | 0.89 |
|
|
| 225 |
Audiera
BEAT
|
$0,5741 | 1.5% | 4.1% | 1.7% | 80.5% | $8.687.774 | $153.149.228 | $574.094.323 | 0.27 |
|
||
| 227 |
Ultima
ULTIMA
|
Kupite
|
$2.961,99 | 0.3% | 2.0% | 6.7% | 38.9% | $14.743.962 | $152.979.223 | $296.210.950 | 0.52 |
|
|
| 226 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,2080 | 1.3% | 4.5% | 12.6% | 34.7% | $16.973.219 | $152.976.007 | $376.447.021 | 0.41 |
|
|
| 228 |
Fidelity Digital Interest Token
FDIT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152.826.070 | $152.826.070 | 1.0 |
|
|
| 229 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.327.289 | $152.636.085 | $152.636.085 | 1.0 |
|
||
| 230 |
Vaulta
A
|
Kupite
|
$0,09322 | 0.6% | 3.7% | 6.1% | 20.9% | $13.322.900 | $152.453.157 | $195.109.591 | 0.78 |
|
|
| 231 |
STASIS EURO
EURS
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.4% | 0.8% | $17.678,62 | $151.984.051 | $151.984.051 | 1.0 |
|
|
| 232 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $774.923 | $150.659.523 | $150.659.523 | 1.0 |
|
||
| 234 |
Arweave
AR
|
Kupite
|
$2,29 | 0.0% | 4.3% | 7.4% | 37.3% | $20.151.367 | $150.237.615 | $150.237.615 | 1.0 |
|
|
| 233 |
GUSD
GUSD
|
$0,9989 | 0.4% | 0.0% | 0.2% | 0.0% | $6.470.352 | $149.904.939 | $320.245.548 | 0.47 |
|
||
| 235 |
TAGGER
TAG
|
$0,001342 | 1.8% | 2.7% | 3.8% | 61.7% | $6.359.791 | $146.073.257 | $543.934.229 | 0.27 |
|
||
| 237 |
Golem
GLM
|
Kupite
|
$0,1459 | 0.3% | 4.6% | 6.8% | 17.7% | $8.649.092 | $145.552.358 | $145.552.358 | 1.0 |
|
|
| 236 |
AB
AB
|
Kupite
|
$0,001473 | 0.1% | 1.7% | 4.7% | 3.7% | $3.286.129 | $145.472.052 | $145.472.052 | 1.0 |
|
|
| 238 |
Sahara AI
SAHARA
|
$0,04387 | 0.1% | 19.4% | 79.7% | 103.9% | $168.555.318 | $143.614.132 | $438.600.136 | 0.33 |
|
||
| 239 |
1INCH
1INCH
|
Kupite
|
$0,09961 | 0.4% | 3.9% | 2.6% | 9.1% | $12.257.653 | $139.808.486 | $149.200.778 | 0.94 |
|
|
| 240 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.1% | 0.4% | 1.7% | $935.014 | $138.725.350 | $138.725.350 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $7.412.630 | $138.619.985 | $139.009.867 | 1.0 |
|
||
| 242 |
MultiversX
EGLD
|
Kupite
|
$4,61 | 0.4% | 4.2% | 12.4% | 23.7% | $6.532.239 | $137.824.495 | $137.824.495 | 1.0 |
|
|
| 243 |
Aethir
ATH
|
Kupite
|
$0,006795 | 0.2% | 8.1% | 10.0% | 18.6% | $103.821.852 | $136.824.495 | $285.493.368 | 0.48 |
|
|
| 244 |
Banana For Scale
BANANAS31
|
$0,01361 | 0.9% | 0.4% | 16.8% | 39.0% | $24.450.526 | $136.125.730 | $136.125.730 | 1.0 |
|
||
| 245 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupite
|
$1,03 | 0.4% | 0.3% | 1.0% | 0.6% | $307.777 | $135.847.747 | $135.847.747 | 1.0 |
|
|
| 246 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 247 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.211.763 | $133.857.723 | $133.857.723 | 1.0 |
|
||
| 249 |
Fluid
FLUID
|
Kupite
|
$1,71 | 0.3% | 4.5% | 4.3% | 8.4% | $2.181.179 | $133.269.378 | $170.974.359 | 0.78 |
|
|
| 248 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.098,19 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $133.043.402 | $133.043.402 | 1.0 |
|
|
| 250 |
dYdX
DYDX
|
$0,1582 | 0.3% | 4.9% | 9.9% | 71.7% | $4.205.494 | $132.913.660 | $151.707.123 | 0.88 |
|
||
| 252 |
WEMIX
WEMIX
|
Kupite
|
$0,2793 | 0.0% | 3.3% | 16.1% | 13.3% | $1.379.666 | $129.344.624 | $154.581.148 | 0.84 |
|
|
| 251 |
Ribbita by Virtuals
TIBBIR
|
Kupite
|
$0,1296 | 0.2% | 1.4% | 20.0% | 6.6% | $1.753.463 | $129.200.518 | $129.200.518 | 1.0 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 0.2% | 0.2% | $79.494.793 | $127.978.961 | $127.978.961 | 1.0 |
|
||
| 254 |
CASH
CASH
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.751.762 | $126.449.090 | $126.449.090 | 1.0 |
|
|
| 255 |
Ozone Chain
OZO
|
Kupite
|
$0,1302 | 0.4% | 0.3% | 0.1% | 1.2% | $228.829 | $124.933.188 | $130.012.340 | 0.96 |
|
|
| 258 |
USD.AI
CHIP
|
$0,06218 | 1.0% | 0.0% | 8.6% | - | $403.050.641 | $124.348.018 | $621.740.088 | 0.2 |
|
||
| 256 |
MegaETH
MEGA
|
$0,1097 | 0.2% | 9.9% | 12.8% | - | $46.885.714 | $124.030.241 | $1.097.814.063 | 0.11 |
|
||
| 257 |
Cheems Token
CHEEMS
|
Kupite
|
$0.066106 | 0.3% | 4.6% | 3.7% | 43.3% | $896.148 | $123.996.852 | $123.996.852 | 1.0 |
|
|
| 260 |
Reserve Rights
RSR
|
Kupite
|
$0,001977 | 1.1% | 4.8% | 5.0% | 35.3% | $6.435.740 | $123.450.641 | $197.353.121 | 0.63 |
|
|
| 259 |
Shuffle
SHFL
|
Kupite
|
$0,2936 | 0.4% | 1.2% | 1.3% | 0.8% | $610.608 | $123.428.328 | $271.374.320 | 0.45 |
|
|
| 262 |
Asteroid Shiba
ASTEROID
|
$0,0002932 | 1.8% | 13.3% | 31.8% | 560304.7% | $17.865.242 | $123.404.781 | $123.404.781 | 1.0 |
|
||
| 261 |
Flying Tulip
FT
|
Kupite
|
$0,09494 | 0.2% | 0.5% | 1.0% | 18.9% | $122.009 | $122.773.743 | $948.173.567 | 0.13 |
|
|
| 263 |
GoMining Token
GOMINING
|
Kupite
|
$0,3026 | 0.7% | 0.2% | 0.0% | 1.7% | $7.547.104 | $122.409.492 | $122.409.492 | 1.0 |
|
|
| 264 |
Sentient
SENT
|
Kupite
|
$0,01684 | 0.4% | 4.5% | 1.6% | 6.3% | $11.361.465 | $121.838.153 | $578.391.169 | 0.21 |
|
|
| 265 |
River
RIVER
|
Kupite
|
$6,17 | 1.0% | 1.4% | 4.2% | 29.6% | $6.360.156 | $121.013.887 | $617.417.791 | 0.2 |
|
|
| 267 |
Synthetix
SNX
|
Kupite
|
$0,3458 | 0.2% | 2.2% | 7.3% | 22.8% | $9.613.432 | $119.049.890 | $119.196.279 | 1.0 |
|
|
| 268 |
Horizen
ZEN
|
Kupite
|
$6,60 | 0.5% | 3.5% | 5.8% | 15.5% | $14.962.474 | $118.886.205 | $138.507.799 | 0.86 |
|
|
| 266 |
SoSoValue
SOSO
|
Kupite
|
$0,3810 | 0.5% | 1.5% | 7.2% | 5.9% | $3.645.588 | $118.846.994 | $380.917.962 | 0.31 |
|
|
| 270 |
0G
0G
|
Kupite
|
$0,5571 | 0.9% | 2.1% | 3.5% | 10.6% | $11.704.787 | $118.607.809 | $556.322.531 | 0.21 |
|
|
| 269 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $107.333 | $118.413.446 | $118.413.446 | 1.0 |
|
||
| 271 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $0,00 | $118.243.802 | $118.243.802 | 1.0 |
|
||
| 272 |
Tokenize Xchange
TKX
|
Kupite
|
$1,44 | 0.4% | 1.2% | 1.7% | 2.4% | $1.523,94 | $115.162.254 | $143.960.020 | 0.8 |
|
|
| 273 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 274 |
Safe
SAFE
|
$0,1528 | 1.0% | 3.8% | 11.7% | 9.4% | $3.127.048 | $113.084.931 | $152.733.681 | 0.74 |
|
||
| 276 |
Kamino
KMNO
|
Kupite
|
$0,02463 | 0.5% | 1.4% | 20.2% | 23.1% | $14.757.642 | $113.058.758 | $246.292.285 | 0.46 |
|
|
| 275 |
Rollbit Coin
RLB
|
Kupite
|
$0,06682 | 1.4% | 0.2% | 6.0% | 3.5% | $135.837 | $113.058.298 | $113.060.254 | 1.0 |
|
|
| 277 |
BitMart
BMX
|
Kupite
|
$0,3302 | 0.0% | 0.1% | 1.6% | 0.8% | $9.376.610 | $112.065.071 | $211.117.309 | 0.53 |
|
|
| 278 |
Chutes
SN64
|
$22,35 | 0.4% | 6.1% | 2.6% | 4.3% | $1.175.895 | $111.434.973 | $111.434.973 | 1.0 |
|
||
| 280 |
Block Street
BSB
|
$0,4996 | 0.6% | 2.1% | 14.3% | 128.4% | $12.165.666 | $111.231.350 | $499.579.382 | 0.22 |
|
||
| 279 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.199,39 | $111.174.104 | $111.174.104 | 1.0 |
|
||
| 282 |
Livepeer
LPT
|
Kupite
|
$2,24 | 0.4% | 4.9% | 3.1% | 8.7% | $12.229.856 | $111.033.838 | $111.033.838 | 1.0 |
|
|
| 281 |
KAITO
KAITO
|
$0,4592 | 0.3% | 10.1% | 5.9% | 14.6% | $12.009.987 | $110.841.537 | $459.182.432 | 0.24 |
|
||
| 283 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 285 |
Gas
GAS
|
Kupite
|
$1,69 | 0.6% | 4.2% | 2.8% | 1.9% | $3.306.443 | $109.775.102 | $109.775.102 | 1.0 |
|
|
| 284 |
INI
INI
|
$0,1265 | 0.1% | 0.7% | 1.4% | 22.8% | $808.784 | $109.653.519 | $759.044.453 | 0.14 |
|
||
| 286 |
AWE Network
AWE
|
Kupite
|
$0,05570 | 0.0% | 4.4% | 1.5% | 8.0% | $4.041.165 | $108.087.916 | $108.087.916 | 1.0 |
|
|
| 287 |
Qtum
QTUM
|
Kupite
|
$1,01 | 0.9% | 1.9% | 14.3% | 14.8% | $11.031.416 | $107.323.885 | $109.145.435 | 0.98 |
|
|
| 288 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 289 |
KOGE
KOGE
|
Kupite
|
$30,95 | 0.4% | 2.7% | 4.5% | 35.5% | $64.387,28 | $104.596.941 | $104.596.941 | 1.0 |
|
|
| 290 |
Four
FORM
|
$0,2736 | 0.4% | 6.8% | 7.0% | 23.5% | $8.210.209 | $104.404.446 | $156.470.251 | 0.67 |
|
||
| 291 |
CoW Protocol
COW
|
Kupite
|
$0,1869 | 0.3% | 3.2% | 0.4% | 11.4% | $5.197.573 | $103.450.814 | $186.281.811 | 0.56 |
|
|
| 294 |
Irys
IRYS
|
$0,05167 | 4.3% | 21.5% | 49.5% | 110.6% | $23.432.502 | $103.344.690 | $516.723.448 | 0.2 |
|
||
| 292 |
Beam
BEAM
|
Kupite
|
$0,002012 | 0.1% | 5.0% | 3.2% | 12.7% | $6.115.871 | $103.192.527 | $117.615.290 | 0.88 |
|
|
| 300 |
TROLL
TROLL
|
$0,1044 | 1.9% | 21.3% | 121.9% | 610.6% | $27.426.101 | $102.904.852 | $102.904.852 | 1.0 |
|
||
| 293 |
Nexus Mutual
NXM
|
Kupite
|
$58,60 | 0.1% | 2.0% | 2.6% | 3.9% | $0,00 | $102.658.491 | $102.658.491 | 1.0 |
|
|
| 295 |
0x Protocol
ZRX
|
Kupite
|
$0,1211 | 0.6% | 3.6% | 9.9% | 18.9% | $11.794.847 | $102.432.048 | $120.736.048 | 0.85 |
|
|
| 297 |
Kusama
KSM
|
Kupite
|
$5,61 | 0.7% | 4.7% | 15.0% | 35.5% | $5.682.860 | $101.844.614 | $101.844.614 | 1.0 |
|
|
| 296 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupite
|
$1.017,23 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101.824.299 | $101.824.299 | 1.0 |
|
|
| 299 |
Railgun
RAIL
|
$1,76 | 0.2% | 12.9% | 21.2% | 84.7% | $694.656 | $101.255.317 | $101.255.317 | 1.0 |
|
||
| 298 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $121.586 | $101.238.194 | $2.824.703.888 | 0.04 |
|
Prikazano 201 do 300 od 15983 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
