Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.422. Trenutno najbolj donosni kriptovaluti v panogi sta Dex Aggregator in Binance HODLer Airdrops.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
apyUSD
APYUSD
|
$1,42 | 0.1% | 0.5% | 0.7% | 0.9% | $376.230 | $141.505.168 | $141.505.168 | 1.0 |
|
||
| 203 |
OriginTrail
TRAC
|
Kupite
|
$0,3149 | 0.4% | 1.6% | 6.0% | 26.9% | $2.393.183 | $140.867.665 | $157.473.526 | 0.89 |
|
|
| 204 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63,64 | 0.8% | 3.3% | 6.8% | 24.3% | $17.301.472 | $139.608.815 | $139.608.815 | 1.0 |
|
||
| 205 |
Theta Network
THETA
|
Kupite
|
$0,1392 | 0.2% | 0.8% | 2.1% | 31.8% | $3.122.121 | $139.239.586 | $139.239.586 | 1.0 |
|
|
| 207 |
coco
COCO
|
Kupite
|
$0,1378 | 0.6% | 2.3% | 3.6% | 12.0% | $43.952,16 | $137.782.071 | $137.782.071 | 1.0 |
|
|
| 206 |
Axie Infinity
AXS
|
Kupite
|
$0,7824 | 0.8% | 1.0% | 5.4% | 30.8% | $25.172.204 | $137.384.833 | $211.243.804 | 0.65 |
|
|
| 208 |
SwissBorg
BORG
|
Kupite
|
$0,1392 | 0.1% | 1.5% | 7.6% | 18.7% | $125.858 | $136.603.798 | $136.603.798 | 1.0 |
|
|
| 209 |
Quack AI
Q
|
$0,02753 | 0.8% | 1.1% | 11.1% | 34.3% | $17.974.257 | $135.684.444 | $275.079.398 | 0.49 |
|
||
| 210 |
Useless Coin
USELESS
|
$0,1352 | 0.5% | 4.8% | 4.7% | 21.8% | $12.397.854 | $135.140.777 | $135.140.777 | 1.0 |
|
||
| 212 |
crvUSD
CRVUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $35.642.795 | $134.608.035 | $134.608.035 | 1.0 |
|
||
| 211 |
Decentraland
MANA
|
Kupite
|
$0,06865 | 0.5% | 1.2% | 2.4% | 26.1% | $7.662.354 | $134.544.065 | $150.681.962 | 0.89 |
|
|
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 214 |
CASH
CASH
|
Kupite
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.513.725 | $131.115.805 | $131.115.805 | 1.0 |
|
|
| 216 |
3Jane USD3
USD3
|
$1,19 | 0.1% | 0.1% | 0.0% | 0.6% | $2.013.998 | $130.533.456 | $130.533.456 | 1.0 |
|
||
| 215 |
Bedrock
BR
|
$0,4397 | 0.8% | 0.6% | 5.0% | 4.5% | $1.818.724 | $130.478.099 | $439.813.819 | 0.3 |
|
||
| 217 |
MX
MX
|
Kupite
|
$1,41 | 0.0% | 0.1% | 9.7% | 26.3% | $5.674.406 | $129.424.167 | $576.428.953 | 0.22 |
|
|
| 218 |
Onyxcoin
XCN
|
Kupite
|
$0,003251 | 0.3% | 14.3% | 5.5% | 25.9% | $11.638.566 | $128.835.038 | $173.816.645 | 0.74 |
|
|
| 219 |
lium
SN51
|
$24,91 | 0.2% | 4.5% | 9.1% | 17.8% | $14.757.209 | $126.951.919 | $126.951.919 | 1.0 |
|
||
| 220 |
JPYSC
JPYSC
|
$0,006254 | 0.0% | 0.2% | 1.4% | 0.9% | $0,00 | $126.668.525 | $126.668.525 | 1.0 |
|
||
| 221 |
Vision
VSN
|
Kupite
|
$0,03284 | 0.1% | 2.3% | 7.2% | 24.0% | $1.778.360 | $125.798.356 | $137.914.734 | 0.91 |
|
|
| 222 |
NEO
NEO
|
Kupite
|
$1,76 | 0.8% | 0.2% | 5.8% | 25.8% | $2.680.325 | $124.411.088 | $176.394.566 | 0.71 |
|
|
| 223 |
BCGame Coin
BC
|
$0,03799 | 0.8% | 2.4% | 1.4% | 4.0% | $83.205,53 | $121.987.636 | $357.539.370 | 0.34 |
|
||
| 224 |
Vaulta
A
|
Kupite
|
$0,07239 | 0.7% | 0.0% | 9.0% | 26.9% | $5.371.834 | $121.628.503 | $152.093.751 | 0.8 |
|
|
| 225 |
The Sandbox
SAND
|
Kupite
|
$0,04113 | 1.0% | 0.5% | 3.7% | 29.9% | $31.994.200 | $120.781.532 | $123.345.485 | 0.98 |
|
|
| 226 |
AWE Network
AWE
|
Kupite
|
$0,06103 | 0.3% | 2.1% | 1.0% | 4.6% | $1.644.050 | $118.549.346 | $118.549.346 | 1.0 |
|
|
| 227 |
Sentient
SENT
|
Kupite
|
$0,01633 | 0.3% | 2.9% | 11.0% | 18.2% | $8.597.853 | $118.211.463 | $561.174.512 | 0.21 |
|
|
| 228 |
edgeX
EDGE
|
$0,3347 | 0.3% | 2.6% | 5.8% | 0.9% | $1.952.408 | $117.057.627 | $334.450.363 | 0.35 |
|
||
| 229 |
Strategy PP Variable xStock
STRCX
|
$100,71 | 0.1% | 8.5% | 7.6% | 7.8% | $503.424 | $117.030.076 | $298.594.216 | 0.39 |
|
||
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupite
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.6% | $19.631,44 | $116.659.751 | $116.659.751 | 1.0 |
|
|
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.9% | $2.068.778 | $115.305.844 | $308.558.848 | 0.37 |
|
|
| 232 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$300,85 | 0.2% | 2.8% | 7.0% | 14.8% | $26.827.046 | $114.393.681 | $114.393.681 | 1.0 |
|
||
| 234 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 235 |
eCash
XEC
|
Kupite
|
$0.055658 | 0.2% | 2.1% | 3.2% | 18.6% | $2.358.505 | $113.791.997 | $113.792.333 | 1.0 |
|
|
| 236 |
Circle xStock
CRCLX
|
$63,65 | 0.7% | 3.2% | 6.9% | 24.3% | $4.756.693 | $113.476.652 | $267.580.726 | 0.42 |
|
||
| 237 |
Chiliz
CHZ
|
Kupite
|
$0,01069 | 0.6% | 0.2% | 5.0% | 26.8% | $11.976.043 | $113.319.734 | $113.319.734 | 1.0 |
|
|
| 238 |
MicroStrategy xStock
MSTRX
|
$112,88 | 1.2% | 5.3% | 12.4% | 25.8% | $2.993.495 | $113.053.831 | $224.173.456 | 0.5 |
|
||
| 239 |
Railgun
RAIL
|
$1,88 | 1.5% | 1.6% | 12.5% | 33.6% | $118.179 | $112.831.844 | $112.831.844 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $138.632 | $112.034.602 | $112.034.602 | 1.0 |
|
||
| 242 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.9% | $0,00 | $111.869.114 | $111.869.114 | 1.0 |
|
||
| 243 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $26.501,68 | $109.862.377 | $109.862.377 | 1.0 |
|
||
| 244 |
DGrid AI
DGAI
|
$0,7285 | 0.1% | 1.1% | 3.2% | 20.4% | $26.786.153 | $109.290.812 | $728.605.413 | 0.15 |
|
||
| 245 |
BUILDon
B
|
Kupite
|
$0,1085 | 0.1% | 4.1% | 5.4% | 24.2% | $3.326.354 | $108.488.649 | $108.488.649 | 1.0 |
|
|
| 246 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1081 | 0.7% | 4.1% | 7.3% | 33.6% | $15.169.749 | $108.133.637 | $108.133.637 | 1.0 |
|
|
| 247 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 248 |
Non-Playable Coin
NPC
|
$0,01312 | 0.1% | 5.0% | 16.9% | 32.8% | $1.953.043 | $105.599.014 | $105.599.014 | 1.0 |
|
||
| 249 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupite
|
$1.040,12 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.903.594 | $104.903.594 | 1.0 |
|
|
| 250 |
Rollbit Coin
RLB
|
Kupite
|
$0,06812 | 0.8% | 6.1% | 5.2% | 7.6% | $632.821 | $104.741.287 | $104.745.086 | 1.0 |
|
|
| 251 |
Pons
PONS
|
$0,1559 | 0.3% | 3.8% | 15.8% | 48.9% | $18.618.489 | $104.493.850 | $104.493.850 | 1.0 |
|
||
| 252 |
AIOZ Network
AIOZ
|
$0,08076 | 1.2% | 2.9% | 6.4% | 28.6% | $3.215.487 | $104.233.521 | $104.255.239 | 1.0 |
|
||
| 253 |
Immutable
IMX
|
Kupite
|
$0,1148 | 0.3% | 1.1% | 0.2% | 33.9% | $4.568.113 | $103.947.963 | $229.853.345 | 0.45 |
|
|
| 254 |
SoSoValue
SOSO
|
Kupite
|
$0,2896 | 0.3% | 1.3% | 6.4% | 4.6% | $2.550.250 | $103.717.316 | $289.577.108 | 0.36 |
|
|
| 255 |
1INCH
1INCH
|
Kupite
|
$0,07322 | 0.6% | 0.1% | 7.8% | 23.8% | $20.102.111 | $102.894.590 | $109.807.018 | 0.94 |
|
|
| 256 |
Yellow
YELLOW
|
$0,09603 | 3.6% | 7.4% | 30.8% | 171.8% | $3.496.664 | $102.154.790 | $960.895.900 | 0.11 |
|
||
| 257 |
Saturn Dollar
USDAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.566.985 | $102.113.959 | $102.113.959 | 1.0 |
|
||
| 258 |
ZKsync
ZK
|
Kupite
|
$0,009231 | 1.4% | 1.7% | 1.1% | 43.1% | $7.302.241 | $101.733.406 | $193.859.623 | 0.52 |
|
|
| 259 |
Golem
GLM
|
Kupite
|
$0,1014 | 0.4% | 0.9% | 3.9% | 19.2% | $1.784.706 | $101.407.578 | $101.407.578 | 1.0 |
|
|
| 260 |
SuperVerse
SUPER
|
$0,1545 | 0.3% | 2.2% | 12.3% | 25.4% | $2.343.723 | $101.342.746 | $154.447.153 | 0.66 |
|
||
| 261 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 262 |
Unity USD
UUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.010.601 | $99.872.917 | $99.872.917 | 1.0 |
|
||
| 263 |
DoubleZero
2Z
|
Kupite
|
$0,01864 | 0.4% | 2.4% | 12.1% | 45.7% | $1.911.950 | $98.890.366 | $186.282.070 | 0.53 |
|
|
| 264 |
Bitget Wrapped BTC
BGBTC
|
$70.515,78 | 0.4% | 4.3% | 7.0% | 15.0% | $46.036,16 | $97.593.846 | $97.593.846 | 1.0 |
|
||
| 265 |
SafePal
SFP
|
Kupite
|
$0,1936 | 0.2% | 3.3% | 5.7% | 27.2% | $712.718 | $96.800.515 | $96.800.515 | 1.0 |
|
|
| 267 |
Kinetiq
KNTQ
|
$0,2961 | 1.1% | 6.9% | 26.1% | 5.3% | $6.472.175 | $95.946.901 | $296.110.801 | 0.32 |
|
||
| 266 |
ApeCoin
APE
|
Kupite
|
$0,09595 | 0.1% | 1.7% | 11.2% | 36.3% | $21.677.025 | $95.934.748 | $95.934.748 | 1.0 |
|
|
| 268 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $58.619,00 | $95.855.681 | $95.855.681 | 1.0 |
|
||
| 269 |
0G
0G
|
Kupite
|
$0,1538 | 0.1% | 4.8% | 9.4% | 38.4% | $11.576.622 | $94.620.594 | $153.836.855 | 0.62 |
|
|
| 271 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.787.107 | $94.160.445 | $94.177.324 | 1.0 |
|
||
| 273 |
Plume
PLUME
|
$0,01375 | 0.3% | 6.3% | 3.5% | 34.1% | $13.947.057 | $93.756.223 | $137.507.585 | 0.68 |
|
||
| 272 |
Genius
GENIUS
|
$0,2797 | 0.4% | 0.4% | 3.8% | 12.2% | $2.187.383 | $93.738.505 | $250.169.081 | 0.37 |
|
||
| 274 |
Synthetix
SNX
|
Kupite
|
$0,1607 | 1.2% | 0.5% | 1.2% | 32.6% | $2.603.331 | $93.399.211 | $93.467.315 | 1.0 |
|
|
| 275 |
Reserve Rights
RSR
|
Kupite
|
$0,001484 | 0.4% | 2.5% | 1.9% | 27.6% | $5.479.931 | $92.821.446 | $148.388.068 | 0.63 |
|
|
| 276 |
Prom
PROM
|
$5,01 | 1.6% | 7.8% | 5.7% | 2.9% | $5.573.591 | $91.571.959 | $96.589.600 | 0.95 |
|
||
| 278 |
MultiversX
EGLD
|
Kupite
|
$2,93 | 0.4% | 2.6% | 8.6% | 22.2% | $2.808.262 | $91.165.882 | $91.165.882 | 1.0 |
|
|
| 279 |
NVIDIA xStock
NVDAX
|
$167,45 | 0.6% | 5.6% | 8.5% | 26.7% | $66.100.675 | $90.678.956 | $225.033.253 | 0.4 |
|
||
| 280 |
Aethir
ATH
|
Kupite
|
$0,004398 | 0.8% | 2.8% | 9.0% | 30.0% | $7.065.085 | $88.522.667 | $184.708.406 | 0.48 |
|
|
| 281 |
Horizen
ZEN
|
Kupite
|
$4,68 | 0.7% | 1.9% | 6.9% | 24.4% | $4.774.668 | $86.469.754 | $98.246.536 | 0.88 |
|
|
| 282 |
YZY
YZY
|
$0,2880 | 0.0% | 2.0% | 0.0% | 0.0% | $424,64 | $86.100.374 | $287.996.031 | 0.3 |
|
||
| 283 |
deBridge
DBR
|
$0,01304 | 0.0% | 0.4% | 2.1% | 32.8% | $3.451.327 | $85.134.279 | $130.327.470 | 0.65 |
|
||
| 284 |
MetaDAO
META
|
$3,71 | 0.1% | 3.6% | 6.2% | 31.5% | $610.611 | $84.097.753 | $84.097.753 | 1.0 |
|
||
| 285 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$948,00 | 1.3% | 0.5% | 13.9% | 35.8% | $45.468.865 | $83.928.126 | $83.928.126 | 1.0 |
|
||
| 286 |
SpaceX xStock
SPCXX
|
$141,22 | 0.7% | 2.8% | 12.1% | 10.0% | $6.332.126 | $83.184.279 | $241.565.105 | 0.34 |
|
||
| 287 |
Chutes
SN64
|
$12,90 | 0.2% | 5.2% | 13.2% | 32.8% | $806.050 | $82.577.244 | $82.577.244 | 1.0 |
|
||
| 288 |
Ultima
ULTIMA
|
Kupite
|
$971,61 | 0.8% | 10.6% | 18.2% | 39.7% | $4.002.791 | $82.369.528 | $97.239.373 | 0.85 |
|
|
| 289 |
Nexus Mutual
NXM
|
Kupite
|
$53,49 | 0.8% | 1.9% | 7.0% | 17.1% | $0,00 | $82.031.840 | $82.031.840 | 1.0 |
|
|
| 290 |
JPY Coin
JPYC
|
$0,006258 | 0.0% | 0.1% | 1.1% | 0.5% | $348.493 | $81.200.382 | $81.200.382 | 1.0 |
|
||
| 291 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $81.131.480 | $81.131.480 | 1.0 |
|
||
| 293 |
SOON
SOON
|
$0,2369 | 0.4% | 1.4% | 7.4% | 21.2% | $6.835.210 | $80.532.172 | $2.610.318.215 | 0.03 |
|
||
| 295 |
Ritual
RITUAL
|
$0,04426 | 1.0% | 13.3% | 122.7% | - | $10.000.637 | $80.498.834 | $447.215.742 | 0.18 |
|
||
| 292 |
OKZOO
AIOT
|
$0,1528 | 2.2% | 5.0% | 59.4% | 182.9% | $2.866.962 | $80.240.783 | $152.766.840 | 0.53 |
|
||
| 296 |
Goldfish Gold
GGBR
|
$3,90 | 0.0% | 1.6% | 4.5% | 6.3% | $100.955 | $79.489.628 | $97.446.314 | 0.82 |
|
||
| 297 |
GMX
GMX
|
$7,42 | 0.3% | 1.5% | 11.2% | 12.8% | $3.036.445 | $79.346.831 | $79.346.831 | 1.0 |
|
||
| 298 |
o1.exchange
O
|
$0,4893 | 0.2% | 0.9% | 15.4% | 3.7% | $1.984.399 | $78.282.103 | $489.263.144 | 0.16 |
|
||
| 299 |
Seeker
SKR
|
Kupite
|
$0,01064 | 0.1% | 2.1% | 14.1% | 34.3% | $2.115.117 | $77.835.242 | $113.999.265 | 0.68 |
|
|
| 300 |
Tori trUSD
TRUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $68.570,52 | $77.350.203 | $77.350.203 | 1.0 |
|
||
| 301 |
USDA
USDA
|
$0,8887 | 0.5% | 2.0% | 2.9% | 10.4% | $306.913 | $77.287.529 | $77.287.529 | 1.0 |
|
||
| 302 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 303 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.112,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $76.644.860 | $76.644.860 | 1.0 |
|
|
| 305 |
MAG7.ssi
MAG7.SSI
|
$0,4562 | 0.3% | 4.0% | 8.1% | 16.5% | $292.426 | $76.355.535 | $76.355.535 | 1.0 |
|
||
| 306 |
Stronghold
SHX
|
$0,004066 | 0.5% | 3.3% | 12.6% | 36.4% | $609.211 | $76.335.099 | $405.511.687 | 0.19 |
|
||
| 304 |
dYdX
DYDX
|
$0,09021 | 0.7% | 1.1% | 5.6% | 33.2% | $3.764.936 | $76.322.645 | $86.448.120 | 0.88 |
|
Prikazano 201 do 300 od 10062 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
