Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.945. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.544.601.826.670
Tržna kap.
2.8%
$199.872.359.284
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | $175.075.968 | $1.982,52 | 1.0 |
|
||
| 203 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.0% | $468.632 | $175.032.835 | $175.032.835 | 1.0 |
|
||
| 201 |
Convex Finance
CVX
|
$1,90 | 1.4% | 7.1% | 12.5% | 9.6% | $15.492.873 | $174.593.738 | $190.181.045 | 0.92 |
|
||
| 204 |
MX
MX
|
$1,90 | 0.0% | 0.2% | 3.0% | 8.6% | $15.681.954 | $174.143.154 | $775.598.241 | 0.22 |
|
||
| 205 |
Raydium
RAY
|
$0,6405 | 0.7% | 4.9% | 37.6% | 44.7% | $32.402.107 | $172.085.885 | $355.184.029 | 0.48 |
|
||
| 207 |
eCash
XEC
|
$0.058535 | 0.0% | 2.8% | 17.4% | 31.6% | $6.231.467 | $170.545.261 | $170.545.767 | 1.0 |
|
||
| 206 |
BUILDon
B
|
$0,1705 | 0.0% | 1.6% | 12.5% | 19.9% | $5.593.887 | $170.445.871 | $170.445.871 | 1.0 |
|
||
| 208 |
Aster USDF
USDF
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.2% | $462.140 | $169.638.406 | $169.733.876 | 1.0 |
|
||
| 209 |
RealLink
REAL
|
$0,05464 | 1.8% | 4.6% | 25.7% | 31.1% | $5.170.833 | $168.699.150 | $168.699.150 | 1.0 |
|
||
| 210 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.1% | 0.1% | 0.1% | 0.6% | $785.030 | $163.270.521 | $163.270.521 | 1.0 |
|
||
| 211 |
Helium
HNT
|
Kupite
|
$0,8747 | 1.3% | 5.6% | 19.9% | 44.7% | $9.911.061 | $162.906.807 | $194.976.050 | 0.84 |
|
|
| 212 |
KOGE
KOGE
|
$47,90 | 0.0% | 0.1% | 0.1% | 0.1% | $37.086.109 | $161.931.172 | $161.931.172 | 1.0 |
|
||
| 213 |
Lombard
BARD
|
$0,7070 | 1.3% | 1.2% | 6.9% | 15.2% | $15.509.532 | $159.052.782 | $706.901.252 | 0.23 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.6% | 0.2% | 0.1% | 0.2% | $3.149,02 | $158.486.012 | $158.486.012 | 1.0 |
|
||
| 215 |
Arweave
AR
|
$2,42 | 0.2% | 0.9% | 26.3% | 40.6% | $31.316.932 | $158.101.326 | $158.101.326 | 1.0 |
|
||
| 216 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $153.754.992 | $153.754.992 | 1.0 |
|
||
| 217 |
OriginTrail
TRAC
|
$0,3438 | 0.4% | 3.5% | 9.4% | 19.8% | $13.864.714 | $153.641.642 | $171.753.334 | 0.89 |
|
||
| 218 |
STASIS EURO
EURS
|
$1,23 | 0.9% | 0.4% | 4.6% | 4.9% | $148.192 | $152.897.933 | $152.897.933 | 1.0 |
|
||
| 219 |
WEMIX
WEMIX
|
$0,3293 | 0.5% | 0.7% | 8.7% | 9.2% | $1.703.933 | $151.946.581 | $181.619.219 | 0.84 |
|
||
| 220 |
THORChain
RUNE
|
$0,4326 | 0.9% | 3.4% | 22.7% | 27.9% | $33.435.585 | $151.689.108 | $183.801.935 | 0.83 |
|
||
| 221 |
GUSD
GUSD
|
$0,9984 | 0.1% | 0.2% | 0.2% | 0.1% | $7.576.991 | $149.804.745 | $320.031.501 | 0.47 |
|
||
| 222 |
1INCH
1INCH
|
$0,1062 | 1.6% | 5.1% | 9.3% | 33.6% | $29.147.080 | $149.504.665 | $159.302.416 | 0.94 |
|
||
| 223 |
Vaulta
A
|
$0,08968 | 0.6% | 2.2% | 18.1% | 50.9% | $22.676.765 | $145.090.816 | $188.006.655 | 0.77 |
|
||
| 224 |
Immutable
IMX
|
$0,1739 | 0.2% | 3.0% | 25.0% | 37.5% | $22.098.928 | $145.061.484 | $347.693.271 | 0.42 |
|
||
| 225 |
Open Campus
EDU
|
$0,1729 | 0.2% | 7.2% | 22.7% | 9.0% | $16.185.041 | $143.761.116 | $172.919.700 | 0.83 |
|
||
| 226 |
Walrus
WAL
|
$0,08896 | 0.7% | 4.4% | 26.3% | 35.6% | $11.682.559 | $142.964.031 | $444.045.134 | 0.32 |
|
||
| 227 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2411 | 0.9% | 0.7% | 28.0% | 42.9% | $36.528.491 | $142.242.258 | $432.226.757 | 0.33 |
|
||
| 228 |
SoSoValue
SOSO
|
$0,5128 | 0.3% | 2.5% | 4.2% | 7.5% | $4.469.536 | $140.826.461 | $512.531.264 | 0.27 |
|
||
| 229 |
Loaded Lions
LION
|
$0,004530 | 0.9% | 6.4% | 25.0% | 39.4% | $985.084 | $139.730.601 | $456.000.482 | 0.31 |
|
||
| 230 |
SafePal
SFP
|
$0,2788 | 0.8% | 0.4% | 22.2% | 21.5% | $3.397.232 | $139.383.093 | $139.383.093 | 1.0 |
|
||
| 231 |
Zano
ZANO
|
$9,12 | 0.1% | 0.7% | 1.2% | 8.3% | $1.708.673 | $138.121.076 | $138.122.383 | 1.0 |
|
||
| 232 |
Rollbit Coin
RLB
|
$0,07824 | 0.0% | 4.4% | 15.7% | 7.4% | $547.586 | $137.178.270 | $137.178.270 | 1.0 |
|
||
| 234 |
MultiversX
EGLD
|
$4,64 | 0.9% | 1.3% | 18.1% | 25.9% | $13.421.240 | $135.859.317 | $135.890.388 | 1.0 |
|
||
| 233 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.095,77 | 0.3% | 0.1% | 0.1% | 0.9% | $0,00 | $135.790.224 | $135.790.224 | 1.0 |
|
||
| 235 |
GoMining Token
GOMINING
|
$0,3300 | 0.1% | 2.8% | 12.4% | 25.6% | $12.004.079 | $133.861.934 | $133.861.934 | 1.0 |
|
||
| 236 |
Amp
AMP
|
$0,001583 | 0.5% | 1.0% | 18.5% | 25.1% | $6.179.453 | $133.468.049 | $157.915.228 | 0.85 |
|
||
| 237 |
币安人生 (BinanceLife)
币安人生
|
$0,1329 | 1.4% | 2.9% | 13.9% | 4.3% | $37.012.853 | $132.372.967 | $132.372.967 | 1.0 |
|
||
| 238 |
StandX DUSD
DUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.2% | $5.401.158 | $131.460.821 | $131.465.072 | 1.0 |
|
||
| 239 |
BitMart
BMX
|
$0,3855 | 0.2% | 0.5% | 3.6% | 7.2% | $6.095.949 | $130.957.353 | $246.708.128 | 0.53 |
|
||
| 240 |
Keeta
KTA
|
$0,2668 | 0.4% | 0.3% | 24.7% | 2.6% | $4.922.507 | $128.677.342 | $267.233.910 | 0.48 |
|
||
| 241 |
ApeCoin
APE
|
$0,1413 | 0.0% | 1.0% | 20.9% | 37.4% | $28.229.682 | $127.832.507 | $140.681.703 | 0.91 |
|
||
| 242 |
0G
0G
|
$0,5996 | 0.7% | 0.1% | 26.7% | 38.6% | $40.447.558 | $126.229.784 | $592.072.929 | 0.21 |
|
||
| 243 |
Beam
BEAM
|
$0,002453 | 0.4% | 1.7% | 20.8% | 22.5% | $9.491.557 | $125.860.009 | $143.450.906 | 0.88 |
|
||
| 244 |
Livepeer
LPT
|
$2,54 | 0.2% | 2.6% | 20.3% | 23.8% | $14.149.421 | $125.461.894 | $125.461.894 | 1.0 |
|
||
| 245 |
AWE Network
AWE
|
$0,06348 | 1.3% | 4.7% | 22.4% | 10.7% | $19.155.889 | $123.361.877 | $123.361.877 | 1.0 |
|
||
| 246 |
Kamino
KMNO
|
$0,03195 | 0.1% | 8.5% | 18.8% | 46.6% | $7.191.083 | $123.127.022 | $319.014.575 | 0.39 |
|
||
| 247 |
Avant USD
AVUSD
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.2% | $783.992 | $122.602.942 | $122.602.942 | 1.0 |
|
||
| 248 |
Jito
JTO
|
$0,2827 | 1.0% | 0.9% | 39.0% | 41.0% | $19.169.101 | $122.185.389 | $282.313.057 | 0.43 |
|
||
| 249 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.3% | 0.0% | 0.2% | 0.7% | $0,00 | $120.859.927 | $120.859.927 | 1.0 |
|
||
| 250 |
Wormhole
W
|
$0,02271 | 0.4% | 3.5% | 20.9% | 41.5% | $23.792.389 | $120.632.726 | $226.398.775 | 0.53 |
|
||
| 251 |
Ozone Chain
OZO
|
$0,1275 | 0.2% | 1.3% | 2.7% | 3.5% | $222.051 | $119.419.903 | $127.603.170 | 0.94 |
|
||
| 252 |
DOLA
DOLA
|
$0,9932 | 0.1% | 0.2% | 0.4% | 0.5% | $1.241.865 | $119.252.987 | $184.331.465 | 0.65 |
|
||
| 253 |
Pleasing USD
PUSD
|
$0,9934 | 0.0% | 0.1% | 0.0% | 0.2% | $0,00 | $119.209.203 | $119.209.203 | 1.0 |
|
||
| 254 |
Oasis
ROSE
|
$0,01589 | 0.5% | 3.1% | 24.1% | 24.8% | $18.032.759 | $119.108.593 | $158.588.322 | 0.75 |
|
||
| 255 |
Ribbita by Virtuals
TIBBIR
|
$0,1164 | 2.4% | 9.8% | 24.8% | 46.3% | $6.316.039 | $118.545.731 | $118.545.731 | 1.0 |
|
||
| 256 |
Cheems Token
CHEEMS
|
$0.065821 | 1.6% | 6.3% | 36.1% | 44.5% | $1.388.154 | $118.250.603 | $118.250.603 | 1.0 |
|
||
| 257 |
Gas
GAS
|
$1,81 | 1.0% | 4.0% | 7.7% | 13.3% | $7.247.876 | $117.795.421 | $117.795.421 | 1.0 |
|
||
| 258 |
Horizen
ZEN
|
$6,58 | 1.1% | 1.4% | 26.6% | 27.7% | $36.565.427 | $117.081.286 | $138.159.024 | 0.85 |
|
||
| 259 |
Zora
ZORA
|
$0,02617 | 2.3% | 7.3% | 14.9% | 41.2% | $60.581.136 | $117.064.733 | $261.889.782 | 0.45 |
|
||
| 260 |
Melania Meme
MELANIA
|
$0,1227 | 0.7% | 4.4% | 26.0% | 8.7% | $23.853.478 | $116.870.107 | $122.698.297 | 0.95 |
|
||
| 261 |
Frax USD
FRXUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11.348.346 | $115.482.334 | $115.736.572 | 1.0 |
|
||
| 262 |
Meteora
MET
|
$0,2269 | 0.2% | 0.4% | 15.7% | 21.4% | $25.150.717 | $112.740.728 | $225.240.103 | 0.5 |
|
||
| 263 |
Concordium
CCD
|
$0,009429 | 1.0% | 1.5% | 39.2% | 23.2% | $405.887 | $112.707.927 | $134.977.791 | 0.84 |
|
||
| 264 |
Theta Fuel
TFUEL
|
$0,01545 | 0.0% | 1.4% | 12.9% | 18.2% | $2.456.650 | $111.531.478 | $111.537.317 | 1.0 |
|
||
| 265 |
Reserve Rights
RSR
|
$0,001780 | 0.1% | 3.4% | 21.7% | 37.5% | $10.633.098 | $111.255.984 | $177.858.255 | 0.63 |
|
||
| 266 |
Tokenize Xchange
TKX
|
$1,38 | 0.6% | 2.2% | 17.7% | 23.9% | $15.865,34 | $110.663.007 | $138.335.680 | 0.8 |
|
||
| 267 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.2% | 0.4% | 0.8% | $329.386 | $109.709.373 | $109.709.373 | 1.0 |
|
||
| 270 |
Synthetix
SNX
|
$0,3179 | 0.3% | 5.9% | 22.4% | 32.3% | $34.521.834 | $109.204.819 | $109.339.512 | 1.0 |
|
||
| 268 |
Qtum
QTUM
|
$1,03 | 0.3% | 3.2% | 16.9% | 27.8% | $12.670.534 | $109.149.790 | $111.070.906 | 0.98 |
|
||
| 269 |
coco
COCO
|
$0,1073 | 2.4% | 2.8% | 3.8% | 17.8% | $751.689 | $108.287.736 | $108.287.736 | 1.0 |
|
||
| 271 |
Zilliqa
ZIL
|
$0,005428 | 5.9% | 10.0% | 11.3% | 3.8% | $152.301.239 | $107.831.729 | $110.232.121 | 0.98 |
|
||
| 272 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,08 | 0.5% | 0.0% | 0.0% | - | $0,00 | $106.610.030 | $106.610.030 | 1.0 |
|
||
| 273 |
Aethir
ATH
|
$0,006425 | 0.2% | 4.6% | 28.6% | 44.0% | $17.959.420 | $106.313.463 | $268.878.764 | 0.4 |
|
||
| 275 |
CASH
CASH
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7.739.352 | $103.180.186 | $103.180.186 | 1.0 |
|
||
| 274 |
The White Whale
WHITEWHALE
|
$0,1035 | 2.2% | 19.4% | 54.7% | 26.6% | $5.213.021 | $103.167.656 | $103.167.656 | 1.0 |
|
||
| 276 |
dYdX
DYDX
|
$0,1255 | 0.0% | 1.8% | 25.8% | 36.8% | $6.951.577 | $102.801.213 | $119.735.768 | 0.86 |
|
||
| 277 |
Anzen USDz
USDZ
|
$0,9921 | 0.1% | 0.1% | 0.4% | 0.1% | $69.102,67 | $102.394.095 | $102.394.095 | 1.0 |
|
||
| 278 |
Dog (Bitcoin)
DOG
|
$0,001023 | 1.6% | 1.1% | 15.5% | 28.4% | $2.688.076 | $102.137.450 | $102.137.450 | 1.0 |
|
||
| 279 |
Fogo
FOGO
|
$0,02697 | 0.4% | 4.9% | 35.3% | - | $21.177.094 | $101.801.859 | $268.593.018 | 0.38 |
|
||
| 280 |
Ravencoin
RVN
|
$0,006332 | 0.4% | 1.6% | 9.0% | 19.5% | $10.015.422 | $101.675.941 | $101.695.720 | 1.0 |
|
||
| 281 |
Nexus Mutual
NXM
|
$54,28 | 0.0% | 2.5% | 26.6% | 30.2% | $0,00 | $101.027.154 | $101.027.154 | 1.0 |
|
||
| 282 |
Grass
GRASS
|
$0,2143 | 0.5% | 6.0% | 19.2% | 38.5% | $36.826.449 | $101.022.285 | $214.207.620 | 0.47 |
|
||
| 283 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 286 |
DeXe
DEXE
|
$2,16 | 0.1% | 5.2% | 27.0% | 36.5% | $5.046.173 | $100.845.487 | $208.517.323 | 0.48 |
|
||
| 285 |
MNEE USD Stablecoin
MNEE
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $84.612,65 | $100.575.447 | $100.575.447 | 1.0 |
|
||
| 287 |
Ring USD
USDR
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55.085,37 | $100.201.139 | $100.201.139 | 1.0 |
|
||
| 284 |
KUB Coin
KUB
|
$1,13 | 1.1% | 0.9% | 8.6% | 10.1% | $317.040 | $100.123.727 | $123.957.343 | 0.81 |
|
||
| 288 |
Seeker
SKR
|
$0,01749 | 2.1% | 3.7% | 17.9% | - | $21.530.356 | $99.668.915 | $174.857.745 | 0.57 |
|
||
| 289 |
MetaDAO
META
|
$4,35 | 0.1% | 0.1% | 27.8% | 51.8% | $1.393.370 | $98.602.564 | $98.602.564 | 1.0 |
|
||
| 290 |
Irys
IRYS
|
$0,04910 | 0.2% | 8.7% | 4.7% | 10.8% | $11.409.136 | $98.206.070 | $491.030.350 | 0.2 |
|
||
| 291 |
Impossible Cloud Network Token
ICNT
|
$0,3863 | 0.8% | 4.9% | 3.6% | 3.9% | $4.708.239 | $97.652.842 | $270.179.182 | 0.36 |
|
||
| 293 |
yearn.finance
YFI
|
$2.776,33 | 0.4% | 1.5% | 16.5% | 25.7% | $13.856.428 | $97.378.222 | $101.760.024 | 0.96 |
|
||
| 292 |
Akash Network
AKT
|
$0,3397 | 1.8% | 6.0% | 26.7% | 21.4% | $3.953.438 | $97.361.288 | $97.622.225 | 1.0 |
|
||
| 294 |
XDAI
XDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.411.501 | $96.492.189 | $96.492.189 | 1.0 |
|
||
| 295 |
Pleasing Gold
PGOLD
|
$4.907,28 | 0.1% | 0.4% | 6.7% | 10.9% | $507,16 | $95.944.251 | $95.944.251 | 1.0 |
|
||
| 296 |
HOME
HOME
|
$0,02893 | 1.0% | 0.6% | 9.7% | 19.9% | $23.924.162 | $95.857.248 | $289.647.552 | 0.33 |
|
||
| 297 |
Rekt
REKT
|
$0.062237 | 0.3% | 3.3% | 26.1% | 31.4% | $617.049 | $94.121.908 | $94.121.908 | 1.0 |
|
||
| 298 |
USDu
USDU
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $177.366 | $93.739.279 | $93.739.279 | 1.0 |
|
||
| 299 |
0x Protocol
ZRX
|
$0,1103 | 0.2% | 5.5% | 13.9% | 25.8% | $12.937.402 | $93.429.202 | $110.124.446 | 0.85 |
|
||
| 301 |
Verge
XVG
|
$0,005598 | 0.1% | 0.7% | 18.7% | 7.0% | $10.367.638 | $92.368.645 | $92.553.410 | 1.0 |
|
Prikazano 201 do 300 od 17817 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
