Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.449. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.162.796.553.683
Tržna kap.
0.7%
$82.609.844.635
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Trust Wallet
TWT
|
Kupite
|
$0,3543 | 0.4% | 1.7% | 7.0% | 17.9% | $8.526.821 | $147.614.516 | $354.289.095 | 0.42 |
|
|
| 202 |
ApeCoin
APE
|
Kupite
|
$0,1466 | 0.7% | 2.0% | 8.7% | 15.1% | $57.641.077 | $146.610.752 | $146.610.752 | 1.0 |
|
|
| 203 |
BTSE Token
BTSE
|
Kupite
|
$0,8868 | 0.3% | 1.4% | 10.9% | 13.1% | $7.255.289 | $143.723.135 | $177.368.634 | 0.81 |
|
|
| 204 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.7% | 1.7% | $11.180.336 | $140.331.825 | $140.331.825 | 1.0 |
|
||
| 205 |
Backpack
BP
|
$0,5602 | 0.7% | 11.8% | 6.0% | 361.7% | $4.242.995 | $140.040.352 | $560.161.410 | 0.25 |
|
||
| 206 |
Fidelity Digital Interest Token
FDIT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $137.928.489 | $137.928.489 | 1.0 |
|
|
| 207 |
Lido Earn ETH
EARNETH
|
$1.592,96 | 0.1% | 1.7% | 7.5% | 20.0% | $9.671,50 | $137.609.345 | $137.609.345 | 1.0 |
|
||
| 208 |
NEO
NEO
|
Kupite
|
$1,95 | 0.0% | 2.3% | 11.6% | 27.5% | $7.412.461 | $137.271.630 | $194.628.711 | 0.71 |
|
|
| 209 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $136.990.778 | $136.990.778 | 1.0 |
|
||
| 210 |
THORChain
RUNE
|
Kupite
|
$0,3986 | 0.2% | 1.1% | 1.6% | 1.6% | $12.851.125 | $134.869.030 | $141.188.202 | 0.96 |
|
|
| 211 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 212 |
Theta Network
THETA
|
Kupite
|
$0,1329 | 0.1% | 0.2% | 12.9% | 26.9% | $5.203.866 | $132.888.464 | $132.888.464 | 1.0 |
|
|
| 213 |
dYdX
DYDX
|
$0,1568 | 0.3% | 10.2% | 30.9% | 1.0% | $13.499.880 | $132.376.114 | $150.295.077 | 0.88 |
|
||
| 214 |
Genius
GENIUS
|
$0,3913 | 0.4% | 1.3% | 1.2% | 45.3% | $11.516.854 | $131.259.521 | $373.365.077 | 0.35 |
|
||
| 215 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1308 | 0.5% | 10.7% | 8.0% | 18.6% | $23.403.553 | $130.824.307 | $130.824.307 | 1.0 |
|
|
| 216 |
Decentraland
MANA
|
Kupite
|
$0,06582 | 0.2% | 3.5% | 5.9% | 19.8% | $9.221.243 | $128.903.487 | $144.354.425 | 0.89 |
|
|
| 217 |
Basic Attention
BAT
|
Kupite
|
$0,08524 | 0.3% | 0.6% | 3.8% | 13.6% | $16.372.575 | $127.399.585 | $127.763.741 | 1.0 |
|
|
| 218 |
AWE Network
AWE
|
Kupite
|
$0,06537 | 0.4% | 6.3% | 22.8% | 22.2% | $6.497.666 | $126.980.790 | $126.980.790 | 1.0 |
|
|
| 219 |
The Sandbox
SAND
|
Kupite
|
$0,04743 | 0.2% | 2.4% | 13.3% | 28.8% | $15.177.123 | $126.564.018 | $142.351.288 | 0.89 |
|
|
| 221 |
Ozone Chain
OZO
|
Kupite
|
$0,1305 | 0.0% | 0.1% | 0.2% | 0.7% | $160.998 | $125.363.677 | $130.460.329 | 0.96 |
|
|
| 222 |
apyUSD
APYUSD
|
$1,03 | 0.5% | 5.6% | 16.5% | 24.8% | $2.864.708 | $125.350.424 | $125.350.424 | 1.0 |
|
||
| 220 |
KAITO
KAITO
|
$0,5183 | 1.1% | 7.4% | 5.9% | 11.6% | $39.120.497 | $125.285.195 | $519.018.068 | 0.24 |
|
||
| 223 |
Railgun
RAIL
|
$2,15 | 0.2% | 2.6% | 14.0% | 31.4% | $175.104 | $123.788.076 | $123.788.076 | 1.0 |
|
||
| 224 |
Arweave
AR
|
Kupite
|
$1,88 | 0.3% | 3.6% | 4.9% | 11.5% | $10.559.972 | $123.389.481 | $123.389.481 | 1.0 |
|
|
| 225 |
Shuffle
SHFL
|
Kupite
|
$0,2862 | 0.1% | 2.0% | 0.4% | 5.8% | $648.718 | $121.683.470 | $264.206.871 | 0.46 |
|
|
| 226 |
BCGame Coin
BC
|
$0,01217 | 0.1% | 0.2% | 4.7% | 59.8% | $39.058,59 | $121.535.029 | $121.535.029 | 1.0 |
|
||
| 227 |
Nexus
NEX
|
$0.052025 | 1.0% | 2.3% | 22.2% | 41.2% | $653.857 | $121.467.443 | $202.445.739 | 0.6 |
|
||
| 228 |
OriginTrail
TRAC
|
Kupite
|
$0,2712 | 1.4% | 1.3% | 19.8% | 37.5% | $2.335.951 | $121.291.363 | $135.589.517 | 0.89 |
|
|
| 229 |
CASH
CASH
|
Kupite
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10.214.356 | $119.611.551 | $119.611.551 | 1.0 |
|
|
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupite
|
$1,02 | 0.0% | 0.3% | 0.2% | 0.1% | $89.123,10 | $119.348.774 | $119.348.774 | 1.0 |
|
|
| 231 |
Flying Tulip
FT
|
Kupite
|
$0,09675 | 0.3% | 0.9% | 3.2% | 2.6% | $174.261 | $118.476.593 | $966.114.137 | 0.12 |
|
|
| 232 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.100,66 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $114.873.503 | $114.873.503 | 1.0 |
|
|
| 233 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 234 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.636.048 | $113.832.289 | $113.833.306 | 1.0 |
|
||
| 237 |
Aster USDF
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $123.614 | $113.186.508 | $113.181.513 | 1.0 |
|
||
| 236 |
Vision
VSN
|
Kupite
|
$0,03022 | 0.2% | 3.3% | 9.3% | 20.8% | $2.864.319 | $113.167.364 | $126.944.639 | 0.89 |
|
|
| 238 |
GoMining Token
GOMINING
|
Kupite
|
$0,2798 | 0.0% | 0.2% | 3.8% | 3.4% | $9.881.010 | $113.058.919 | $113.058.919 | 1.0 |
|
|
| 239 |
Strategy PP Variable xStock
STRCX
|
$76,21 | 0.4% | 1.9% | 17.1% | 23.2% | $248.851 | $111.734.043 | $204.847.553 | 0.55 |
|
||
| 240 |
GALA
GALA
|
Kupite
|
$0,002305 | 0.6% | 1.1% | 10.4% | 23.7% | $12.829.300 | $111.655.055 | $111.655.055 | 1.0 |
|
|
| 241 |
Data Network
DATA
|
$0,3125 | 2.7% | 11.4% | 2.7% | 29.7% | $90.447.600 | $111.335.585 | $321.827.222 | 0.35 |
|
||
| 235 |
Solstice
SLX
|
$0,4558 | 0.3% | 19.9% | 166.8% | 137.8% | $245.785.258 | $110.784.605 | $456.194.333 | 0.24 |
|
||
| 242 |
Humanity
H
|
Kupite
|
$0,06092 | 0.8% | 2.2% | 71.5% | 70.9% | $24.469.657 | $110.276.144 | $604.252.845 | 0.18 |
|
|
| 243 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 244 |
BitMart
BMX
|
Kupite
|
$0,3243 | 1.3% | 4.6% | 3.9% | 4.9% | $9.155.129 | $110.073.143 | $207.364.754 | 0.53 |
|
|
| 245 |
TAC
TAC
|
$0,02321 | 1.1% | 9.7% | 9.5% | 34.1% | $3.772.928 | $108.169.591 | $232.985.628 | 0.46 |
|
||
| 246 |
SafePal
SFP
|
Kupite
|
$0,2154 | 0.3% | 4.4% | 7.5% | 18.1% | $1.924.585 | $107.654.226 | $107.654.226 | 1.0 |
|
|
| 247 |
WEMIX
WEMIX
|
Kupite
|
$0,2322 | 0.2% | 0.4% | 0.0% | 14.8% | $828.763 | $107.349.915 | $128.295.036 | 0.84 |
|
|
| 248 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 249 |
Avant USD
AVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19.492,45 | $106.200.826 | $106.200.826 | 1.0 |
|
||
| 250 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.501.857 | $106.083.148 | $106.518.265 | 1.0 |
|
||
| 251 |
AB
AB
|
Kupite
|
$0,001064 | 0.1% | 0.1% | 2.5% | 18.1% | $1.310.306 | $105.170.462 | $105.170.462 | 1.0 |
|
|
| 252 |
Immutable
IMX
|
Kupite
|
$0,1250 | 0.1% | 0.5% | 11.3% | 20.8% | $8.944.007 | $105.159.786 | $249.653.896 | 0.42 |
|
|
| 253 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$73,56 | 0.1% | 7.1% | 8.2% | 26.2% | $1.972.288 | $104.914.757 | $104.914.637 | 1.0 |
|
||
| 254 |
ZKsync
ZK
|
Kupite
|
$0,01044 | 0.6% | 0.6% | 5.2% | 22.5% | $10.501.948 | $104.265.676 | $219.313.421 | 0.48 |
|
|
| 256 |
edgeX
EDGE
|
$0,2960 | 1.3% | 2.9% | 27.0% | 78.3% | $6.103.198 | $103.605.453 | $296.015.579 | 0.35 |
|
||
| 255 |
Ribbita by Virtuals
TIBBIR
|
Kupite
|
$0,1036 | 0.4% | 1.9% | 8.7% | 11.2% | $894.621 | $103.596.926 | $103.596.926 | 1.0 |
|
|
| 257 |
Golem
GLM
|
Kupite
|
$0,1030 | 3.1% | 11.2% | 3.7% | 19.5% | $11.103.170 | $102.963.591 | $102.963.591 | 1.0 |
|
|
| 258 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupite
|
$1.021,48 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $102.350.435 | $102.350.435 | 1.0 |
|
|
| 259 |
TAGGER
TAG
|
$0,0009352 | 1.5% | 1.2% | 0.0% | 27.6% | $2.958.308 | $101.812.897 | $379.121.550 | 0.27 |
|
||
| 260 |
Convex Finance
CVX
|
Kupite
|
$1,11 | 0.1% | 1.7% | 8.2% | 27.0% | $4.380.968 | $101.802.163 | $110.989.561 | 0.92 |
|
|
| 261 |
eCash
XEC
|
Kupite
|
$0.055074 | 0.2% | 2.5% | 5.0% | 24.6% | $3.313.971 | $101.698.091 | $101.698.297 | 1.0 |
|
|
| 262 |
Vaulta
A
|
Kupite
|
$0,06126 | 0.2% | 0.8% | 7.7% | 15.4% | $8.902.706 | $101.152.280 | $128.709.876 | 0.79 |
|
|
| 263 |
BNB Attestation Service
BAS
|
$0,04036 | 1.9% | 14.5% | 35.7% | 47.5% | $22.111.312 | $100.725.133 | $402.900.531 | 0.25 |
|
||
| 264 |
StandX DUSD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $136.932 | $100.361.285 | $100.361.287 | 1.0 |
|
||
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2.419.882 | $99.870.537 | $99.870.537 | 1.0 |
|
||
| 267 |
SoSoValue
SOSO
|
Kupite
|
$0,2903 | 0.1% | 0.1% | 1.9% | 21.8% | $3.877.838 | $99.279.380 | $290.289.270 | 0.34 |
|
|
| 268 |
Cheems Token
CHEEMS
|
Kupite
|
$0.064867 | 0.3% | 4.3% | 7.1% | 20.3% | $1.009.072 | $99.132.370 | $99.132.370 | 1.0 |
|
|
| 269 |
Kamino
KMNO
|
Kupite
|
$0,02010 | 0.2% | 5.6% | 6.7% | 10.9% | $6.291.015 | $99.088.245 | $201.011.834 | 0.49 |
|
|
| 270 |
Billions Network
BILL
|
$0,04059 | 0.5% | 0.9% | 30.5% | 49.9% | $14.374.684 | $98.603.727 | $406.110.903 | 0.24 |
|
||
| 271 |
Rollbit Coin
RLB
|
Kupite
|
$0,06013 | 0.1% | 1.4% | 3.4% | 1.9% | $240.407 | $98.451.975 | $98.450.148 | 1.0 |
|
|
| 272 |
1INCH
1INCH
|
Kupite
|
$0,06893 | 0.1% | 1.8% | 5.3% | 18.5% | $10.860.764 | $96.884.034 | $103.392.674 | 0.94 |
|
|
| 273 |
Sentient
SENT
|
Kupite
|
$0,01319 | 0.2% | 3.3% | 15.2% | 12.2% | $9.355.363 | $95.460.280 | $453.169.895 | 0.21 |
|
|
| 274 |
GRX Chain
GRX
|
Kupite
|
$10,00 | 0.0% | 0.8% | 4.7% | 9.8% | $284.734 | $95.147.931 | $100.005.595 | 0.95 |
|
|
| 275 |
Tokenize Xchange
TKX
|
Kupite
|
$1,19 | 0.2% | 0.8% | 4.1% | 11.4% | $3.099,04 | $94.804.432 | $118.511.468 | 0.8 |
|
|
| 276 |
Manadia
UMXM
|
$2,01 | 0.8% | 0.7% | 7.2% | 21.9% | $12.061.121 | $94.507.417 | $603.238.829 | 0.16 |
|
||
| 277 |
RE
RE
|
$0,5688 | 0.1% | 7.4% | 33.4% | - | $69.705.175 | $90.955.100 | $569.894.108 | 0.16 |
|
||
| 279 |
Cortex
CX
|
$0,06158 | 8.7% | 1.4% | 165.3% | 572.2% | $1.814.259 | $90.723.136 | $101.396.130 | 0.89 |
|
||
| 280 |
Geodnet
GEOD
|
$0,2006 | 0.7% | 0.5% | 1.8% | 32.3% | $449.771 | $90.339.473 | $193.433.516 | 0.47 |
|
||
| 281 |
Meteora
MET
|
Kupite
|
$0,1670 | 1.9% | 8.4% | 13.5% | 32.1% | $23.985.084 | $89.329.847 | $166.527.804 | 0.54 |
|
|
| 282 |
Smilek to the Bank
SMILEK
|
$0,00004993 | 0.0% | 0.0% | 0.1% | 0.0% | $146.889 | $87.373.016 | $87.373.016 | 1.0 |
|
||
| 278 |
Magma Finance
MAGMA
|
$0,4566 | 11.1% | 10.3% | 7.1% | 78.5% | $24.916.579 | $86.761.133 | $456.637.541 | 0.19 |
|
||
| 283 |
Derive
DRV
|
$0,08657 | 0.2% | 7.1% | 10.4% | 18.7% | $236.920 | $86.550.345 | $129.857.169 | 0.67 |
|
||
| 284 |
Banana For Scale
BANANAS31
|
$0,008623 | 0.3% | 3.4% | 12.9% | 20.2% | $7.390.697 | $86.225.348 | $86.225.348 | 1.0 |
|
||
| 285 |
Aethir
ATH
|
Kupite
|
$0,004283 | 0.6% | 3.8% | 8.6% | 27.4% | $9.762.553 | $86.163.984 | $179.786.858 | 0.48 |
|
|
| 286 |
Chutes
SN64
|
$16,24 | 0.0% | 0.9% | 10.4% | 11.6% | $243.245 | $85.875.698 | $85.875.698 | 1.0 |
|
||
| 287 |
USDA
USDA
|
$0,9742 | 1.0% | 1.3% | 1.1% | 1.7% | $595.203 | $85.551.469 | $85.551.469 | 1.0 |
|
||
| 288 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 289 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.028.941 | $84.312.217 | $84.312.217 | 1.0 |
|
||
| 290 |
WrappedM by M0
WM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.043.651 | $83.901.323 | $83.901.323 | 1.0 |
|
||
| 291 |
CoW Protocol
COW
|
Kupite
|
$0,1442 | 0.5% | 1.9% | 7.9% | 3.6% | $5.112.913 | $83.365.395 | $144.231.510 | 0.58 |
|
|
| 292 |
AI Rig Complex
ARC
|
$0,08206 | 1.0% | 1.3% | 4.0% | 26.6% | $2.554.446 | $82.054.510 | $82.054.510 | 1.0 |
|
||
| 293 |
Four
FORM
|
$0,2141 | 0.4% | 0.8% | 8.2% | 0.2% | $2.652.702 | $81.722.137 | $122.476.425 | 0.67 |
|
||
| 294 |
Centrifuge
CFG
|
Kupite
|
$0,2140 | 0.3% | 6.3% | 8.7% | 27.9% | $6.128.819 | $81.382.129 | $145.484.157 | 0.56 |
|
|
| 295 |
Useless Coin
USELESS
|
$0,08115 | 0.7% | 13.6% | 8.0% | 22.8% | $11.474.461 | $81.345.323 | $81.345.323 | 1.0 |
|
||
| 296 |
deBridge
DBR
|
$0,01523 | 0.2% | 0.2% | 7.7% | 1.6% | $1.338.884 | $81.075.917 | $152.251.042 | 0.53 |
|
||
| 297 |
Allora
ALLO
|
$0,3426 | 2.3% | 11.3% | 10.4% | 276.4% | $42.753.642 | $80.562.576 | $269.737.902 | 0.3 |
|
||
| 298 |
would
WOULD
|
$0,08036 | 1.3% | 1.6% | 0.4% | 3.5% | $49.173,72 | $80.317.097 | $80.317.097 | 1.0 |
|
||
| 299 |
Nexpace
NXPC
|
$0,2776 | 0.0% | 4.6% | 12.1% | 24.9% | $7.722.511 | $80.112.743 | $276.029.730 | 0.29 |
|
||
| 300 |
ViciCoin
VCNT
|
$16,36 | 0.1% | 0.1% | 0.4% | 3.1% | $96.806,55 | $79.688.015 | $163.592.598 | 0.49 |
|
Prikazano 201 do 300 od 15991 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
