Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.038. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in Four.meme Ecosystem (BNB Memes).
Poudarki
$2.442.398.243.558
Tržna kap.
2.3%
$66.386.605.456
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
InfiniFi USD
IUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $129.306 | $158.560.488 | $158.560.488 | 1.0 |
|
||
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.1% | $23.840,69 | $158.446.514 | $158.446.514 | 1.0 |
|
||
| 203 |
Akash Network
AKT
|
$0,5934 | 0.4% | 5.5% | 38.0% | 78.3% | $50.550.316 | $154.990.242 | $172.125.486 | 0.9 |
|
||
| 204 |
STASIS EURO
EURS
|
Kupite
|
$1,24 | 0.0% | 0.1% | 0.7% | 2.7% | $638,72 | $154.179.886 | $154.179.886 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9948 | 0.2% | 0.4% | 0.5% | 0.5% | $2.170.707 | $149.222.719 | $318.788.104 | 0.47 |
|
||
| 206 |
Zano
ZANO
|
Kupite
|
$9,80 | 0.1% | 1.1% | 66.4% | 8.4% | $1.613.284 | $148.776.697 | $148.786.486 | 1.0 |
|
|
| 207 |
GALA
GALA
|
Kupite
|
$0,003092 | 1.1% | 7.1% | 9.4% | 20.0% | $24.213.874 | $146.933.114 | $146.933.116 | 1.0 |
|
|
| 208 |
Sentient
SENT
|
Kupite
|
$0,01987 | 0.0% | 1.4% | 7.9% | 9.0% | $10.071.923 | $143.806.576 | $682.679.864 | 0.21 |
|
|
| 209 |
THORChain
RUNE
|
Kupite
|
$0,4069 | 0.3% | 3.6% | 8.5% | 1.6% | $34.247.368 | $142.891.318 | $172.861.874 | 0.83 |
|
|
| 210 |
Aethir
ATH
|
Kupite
|
$0,007774 | 1.4% | 0.9% | 21.1% | 40.2% | $43.452.050 | $142.809.155 | $326.550.861 | 0.44 |
|
|
| 211 |
SafePal
SFP
|
Kupite
|
$0,2844 | 0.6% | 0.0% | 0.5% | 1.5% | $2.567.763 | $142.223.421 | $142.223.421 | 1.0 |
|
|
| 212 |
Immutable
IMX
|
Kupite
|
$0,1656 | 0.4% | 2.5% | 1.2% | 3.1% | $40.603.555 | $141.221.231 | $330.933.464 | 0.43 |
|
|
| 213 |
Ultima
ULTIMA
|
Kupite
|
$3.711,36 | 0.0% | 4.3% | 10.0% | 38.5% | $10.112.050 | $139.903.555 | $370.388.256 | 0.38 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
Kupite
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $692.649 | $139.602.992 | $139.602.992 | 1.0 |
|
|
| 215 |
Basic Attention
BAT
|
Kupite
|
$0,09313 | 0.6% | 3.7% | 8.1% | 23.2% | $10.112.264 | $139.550.449 | $139.949.336 | 1.0 |
|
|
| 216 |
OriginTrail
TRAC
|
Kupite
|
$0,3078 | 0.9% | 0.1% | 2.7% | 8.1% | $1.058.457 | $137.803.466 | $154.048.111 | 0.89 |
|
|
| 217 |
Ribbita by Virtuals
TIBBIR
|
Kupite
|
$0,1371 | 0.3% | 5.8% | 6.9% | 2.5% | $1.194.884 | $137.231.692 | $137.231.692 | 1.0 |
|
|
| 218 |
eCash
XEC
|
Kupite
|
$0.056793 | 0.3% | 3.7% | 4.3% | 13.6% | $3.316.484 | $135.984.620 | $135.984.747 | 1.0 |
|
|
| 219 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupite
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.6% | $413.897 | $132.139.671 | $132.139.671 | 1.0 |
|
|
| 220 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.090,73 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $130.674.306 | $130.674.306 | 1.0 |
|
|
| 223 |
Banana For Scale
BANANAS31
|
$0,01307 | 1.2% | 37.8% | 31.8% | 188.4% | $46.721.246 | $130.655.164 | $130.655.164 | 1.0 |
|
||
| 221 |
Golem
GLM
|
Kupite
|
$0,1310 | 0.4% | 0.3% | 1.0% | 22.5% | $5.769.235 | $130.523.740 | $130.523.740 | 1.0 |
|
|
| 222 |
Jito
JTO
|
Kupite
|
$0,2884 | 0.2% | 6.7% | 3.4% | 8.6% | $9.890.592 | $130.035.436 | $288.858.658 | 0.45 |
|
|
| 225 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33.580,69 | $129.184.537 | $129.184.537 | 1.0 |
|
||
| 224 |
1INCH
1INCH
|
Kupite
|
$0,09196 | 0.5% | 3.8% | 5.2% | 0.4% | $8.909.682 | $129.177.604 | $137.944.520 | 0.94 |
|
|
| 226 |
GEKKO
GEKKO
|
$0.066423 | 5.8% | 1.4% | 3.1% | 8.8% | $68.292,72 | $128.508.224 | $128.508.224 | 1.0 |
|
||
| 227 |
Seeker
SKR
|
Kupite
|
$0,02108 | 0.5% | 3.9% | 8.5% | 0.8% | $6.138.103 | $127.778.703 | $214.218.031 | 0.6 |
|
|
| 228 |
WEMIX
WEMIX
|
Kupite
|
$0,2754 | 0.1% | 1.7% | 4.4% | 11.0% | $845.308 | $127.406.370 | $152.264.721 | 0.84 |
|
|
| 229 |
Vaulta
A
|
Kupite
|
$0,07808 | 0.8% | 3.8% | 3.6% | 4.6% | $12.069.547 | $126.892.913 | $163.463.802 | 0.78 |
|
|
| 230 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3.135.321 | $126.733.529 | $126.752.541 | 1.0 |
|
||
| 231 |
Cap USD
CUSD
|
$0,9675 | 0.3% | 3.2% | 1.2% | 3.3% | $98.101,80 | $126.720.353 | $126.720.353 | 1.0 |
|
||
| 232 |
SoSoValue
SOSO
|
Kupite
|
$0,4052 | 0.0% | 0.4% | 5.4% | 7.5% | $3.662.507 | $126.434.721 | $405.237.479 | 0.31 |
|
|
| 233 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $70.729,39 | $125.294.565 | $125.294.565 | 1.0 |
|
||
| 234 |
CASH
CASH
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.684.499 | $124.584.492 | $124.584.492 | 1.0 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,1914 | 0.7% | 5.0% | 4.7% | 2.5% | $19.983.006 | $124.033.340 | $346.494.494 | 0.36 |
|
|
| 236 |
Ozone Chain
OZO
|
Kupite
|
$0,1297 | 0.2% | 0.4% | 1.9% | 0.9% | $224.152 | $123.882.984 | $129.816.691 | 0.95 |
|
|
| 237 |
GoMining Token
GOMINING
|
Kupite
|
$0,3042 | 1.3% | 0.8% | 4.1% | 7.8% | $12.959.572 | $123.213.406 | $123.213.406 | 1.0 |
|
|
| 238 |
CoW Protocol
COW
|
Kupite
|
$0,2172 | 0.4% | 4.7% | 5.9% | 6.6% | $5.180.347 | $121.495.793 | $217.216.343 | 0.56 |
|
|
| 239 |
Qubic
QUBIC
|
$0.068898 | 1.0% | 2.9% | 3.9% | 85.3% | $1.924.937 | $121.398.514 | $149.565.162 | 0.81 |
|
||
| 240 |
Berachain
BERA
|
Kupite
|
$0,5235 | 0.1% | 6.5% | 19.7% | 11.4% | $15.438.982 | $120.122.761 | $280.029.401 | 0.43 |
|
|
| 241 |
MultiversX
EGLD
|
Kupite
|
$3,96 | 0.2% | 3.6% | 5.4% | 12.7% | $5.404.897 | $116.994.306 | $116.994.306 | 1.0 |
|
|
| 242 |
Pieverse
PIEVERSE
|
Kupite
|
$0,5337 | 0.3% | 2.1% | 4.7% | 30.3% | $2.243.282 | $114.884.694 | $534.347.412 | 0.22 |
|
|
| 243 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 244 |
Chutes
SN64
|
$24,37 | 1.8% | 0.0% | 0.3% | 28.2% | $3.590.715 | $113.934.859 | $113.934.859 | 1.0 |
|
||
| 245 |
Pleasing USD
PUSD
|
$0,9354 | - | - | - | - | $21,93 | $112.242.544 | $112.242.544 | 1.0 |
|
||
| 246 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$1,42 | 0.9% | 0.6% | 2.6% | 20.7% | $33.254,59 | $111.580.747 | $111.580.747 | 1.0 |
|
|
| 247 |
Arweave
AR
|
Kupite
|
$1,68 | 0.6% | 1.0% | 8.2% | 15.2% | $16.343.814 | $110.277.569 | $110.277.569 | 1.0 |
|
|
| 248 |
Melania Meme
MELANIA
|
Kupite
|
$0,1154 | 0.5% | 1.2% | 3.9% | 3.9% | $10.716.057 | $110.216.055 | $115.712.401 | 0.95 |
|
|
| 249 |
0G
0G
|
Kupite
|
$0,5146 | 0.3% | 3.1% | 10.8% | 21.9% | $7.495.359 | $110.024.989 | $516.065.348 | 0.21 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Kupite
|
$1,37 | 0.3% | 2.1% | 1.3% | 2.8% | $3.685,64 | $109.564.990 | $136.963.089 | 0.8 |
|
|
| 251 |
Lombard
BARD
|
Kupite
|
$0,4859 | 1.2% | 8.5% | 54.9% | 36.0% | $51.042.253 | $109.012.611 | $484.500.493 | 0.23 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 1.3% | 1.8% | $6.079.050 | $108.416.891 | $108.416.891 | 1.0 |
|
||
| 253 |
Livepeer
LPT
|
Kupite
|
$2,17 | 0.2% | 2.5% | 4.8% | 6.5% | $5.950.243 | $108.080.881 | $108.080.881 | 1.0 |
|
|
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupite
|
$1.007,98 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $105.938.602 | $105.938.602 | 1.0 |
|
|
| 255 |
Derive
DRV
|
$0,1029 | 0.1% | 10.3% | 22.7% | 165.8% | $787.967 | $102.953.826 | $154.448.828 | 0.67 |
|
||
| 256 |
Synthetix
SNX
|
Kupite
|
$0,2978 | 0.7% | 4.2% | 6.7% | 21.3% | $11.679.908 | $102.763.798 | $102.890.161 | 1.0 |
|
|
| 257 |
Amp
AMP
|
Kupite
|
$0,001218 | 0.2% | 4.1% | 11.2% | 20.0% | $5.550.377 | $102.746.778 | $121.566.766 | 0.85 |
|
|
| 258 |
BitMart
BMX
|
Kupite
|
$0,3009 | 0.0% | 0.1% | 0.3% | 16.7% | $9.540.716 | $102.146.198 | $192.431.329 | 0.53 |
|
|
| 260 |
MNEE USD Stablecoin
MNEE
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $90.325,05 | $100.921.644 | $100.921.644 | 1.0 |
|
|
| 261 |
Ring USD
USDR
|
$0,9991 | 0.2% | 0.0% | 0.1% | 0.1% | $9.858,87 | $100.294.187 | $100.294.187 | 1.0 |
|
||
| 262 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $966.619 | $100.108.058 | $100.108.058 | 1.0 |
|
||
| 263 |
AWE Network
AWE
|
Kupite
|
$0,05151 | 0.1% | 1.3% | 2.1% | 13.3% | $3.734.832 | $100.026.976 | $100.026.976 | 1.0 |
|
|
| 264 |
Unity USD
UUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | - | $655.445 | $99.996.222 | $99.996.222 | 1.0 |
|
||
| 265 |
Nexus Mutual
NXM
|
Kupite
|
$53,95 | 0.0% | 2.9% | 1.5% | 5.3% | $0,00 | $99.649.525 | $99.649.525 | 1.0 |
|
|
| 259 |
Precious Metals USD
PMUSD
|
$0,9739 | 0.1% | 1.8% | 1.0% | 2.1% | $158.259 | $99.531.585 | $99.531.585 | 1.0 |
|
||
| 266 |
Gas
GAS
|
Kupite
|
$1,53 | 0.2% | 2.4% | 1.1% | 4.1% | $2.020.229 | $99.483.044 | $99.483.044 | 1.0 |
|
|
| 267 |
Audiera
BEAT
|
$0,7090 | 0.9% | 16.8% | 71.3% | 175.2% | $14.671.203 | $98.479.508 | $706.959.855 | 0.14 |
|
||
| 268 |
Resolv USR
USR
|
Kupite
|
$0,5581 | 3.7% | 44.2% | 44.2% | 44.1% | $56.371.105 | $98.355.956 | $98.355.956 | 1.0 |
|
|
| 269 |
Cysic
CYS
|
$0,6077 | 1.3% | 8.5% | 56.1% | 45.6% | $12.014.723 | $97.590.463 | $606.905.863 | 0.16 |
|
||
| 270 |
Rollbit Coin
RLB
|
Kupite
|
$0,05642 | 0.0% | 1.1% | 5.6% | 22.8% | $279.599 | $97.428.503 | $97.428.503 | 1.0 |
|
|
| 271 |
EXOD
EXOD
|
$9,32 | 0.0% | 0.0% | 3.9% | 10.6% | $0,00 | $97.356.720 | $97.356.720 | 1.0 |
|
||
| 272 |
Horizen
ZEN
|
Kupite
|
$5,44 | 0.4% | 4.4% | 8.9% | 6.3% | $15.154.376 | $97.234.858 | $114.249.997 | 0.85 |
|
|
| 273 |
τemplar
SN3
|
$22,93 | 1.1% | 3.2% | 26.9% | 286.1% | $4.141.125 | $97.108.262 | $97.108.262 | 1.0 |
|
||
| 274 |
Reserve Rights
RSR
|
Kupite
|
$0,001542 | 0.6% | 4.4% | 15.7% | 5.4% | $4.977.765 | $96.554.207 | $154.355.407 | 0.63 |
|
|
| 275 |
Four
FORM
|
$0,2492 | 1.0% | 1.1% | 6.7% | 16.8% | $3.914.964 | $95.212.378 | $142.694.159 | 0.67 |
|
||
| 276 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $94.577.247 | $94.577.247 | 1.0 |
|
|
| 277 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125,57 | 0.0% | 0.9% | 8.2% | 99.3% | $364.098 | $94.434.922 | $94.434.922 | 1.0 |
|
||
| 278 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $762.541 | $93.916.355 | $93.916.355 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $335.553 | $93.589.652 | $93.589.652 | 1.0 |
|
|
| 280 |
Wormhole
W
|
Kupite
|
$0,01664 | 0.6% | 3.4% | 0.0% | 16.7% | $25.022.053 | $93.138.671 | $166.420.776 | 0.56 |
|
|
| 281 |
yearn.finance
YFI
|
Kupite
|
$2.591,08 | 1.0% | 4.2% | 0.3% | 7.5% | $7.535.091 | $92.867.456 | $95.266.809 | 0.97 |
|
|
| 282 |
pippin
PIPPIN
|
Kupite
|
$0,09238 | 1.6% | 0.3% | 75.2% | 81.3% | $29.499.416 | $92.379.476 | $92.379.476 | 1.0 |
|
|
| 283 |
LoveBit
LB
|
$0.062189 | 0.0% | 15.2% | 1.4% | 28.4% | $52.330,97 | $91.936.861 | $91.936.861 | 1.0 |
|
||
| 284 |
Cheems Token
CHEEMS
|
Kupite
|
$0.064479 | 0.7% | 3.1% | 7.1% | 4.1% | $1.171.409 | $91.483.196 | $91.483.196 | 1.0 |
|
|
| 285 |
TRIA
TRIA
|
$0,04217 | 2.1% | 11.5% | 47.6% | 166.9% | $10.717.429 | $90.645.069 | $420.106.266 | 0.22 |
|
||
| 286 |
Ravencoin
RVN
|
Kupite
|
$0,005604 | 1.5% | 0.4% | 3.2% | 7.9% | $15.767.871 | $90.523.149 | $90.523.590 | 1.0 |
|
|
| 287 |
Beam
BEAM
|
Kupite
|
$0,001818 | 0.9% | 5.2% | 8.4% | 20.5% | $5.954.280 | $90.130.107 | $113.758.609 | 0.79 |
|
|
| 288 |
GRX Chain
GRX
|
Kupite
|
$9,47 | 0.2% | 3.9% | 12.8% | 8.3% | $23.997.911 | $90.073.910 | $94.672.345 | 0.95 |
|
|
| 289 |
Theta Fuel
TFUEL
|
Kupite
|
$0,01235 | 0.2% | 3.0% | 4.2% | 14.5% | $1.720.973 | $89.692.954 | $89.702.287 | 1.0 |
|
|
| 290 |
Qtum
QTUM
|
Kupite
|
$0,8432 | 0.3% | 3.7% | 7.1% | 10.4% | $4.238.100 | $89.390.627 | $90.937.499 | 0.98 |
|
|
| 293 |
USDA
USDA
|
$1,00 | 0.4% | 0.0% | 0.4% | 0.1% | $939.508 | $88.837.909 | $88.837.909 | 1.0 |
|
||
| 291 |
Loaded Lions
LION
|
Kupite
|
$0,002898 | 0.3% | 1.4% | 14.5% | 29.9% | $668.232 | $88.804.875 | $289.808.141 | 0.31 |
|
|
| 292 |
ApeCoin
APE
|
Kupite
|
$0,08963 | 0.7% | 4.7% | 6.8% | 17.0% | $16.951.871 | $88.301.334 | $89.631.806 | 0.99 |
|
|
| 294 |
Brazilian Digital
BRZ
|
$0,1878 | 0.1% | 0.1% | 0.4% | 1.8% | $40.920,91 | $87.083.236 | $87.083.236 | 1.0 |
|
||
| 295 |
Oasis
ROSE
|
Kupite
|
$0,01151 | 0.4% | 3.0% | 9.3% | 9.3% | $3.932.365 | $86.921.421 | $115.119.783 | 0.76 |
|
|
| 296 |
Sign
SIGN
|
$0,05276 | 0.8% | 14.0% | 21.1% | 111.7% | $49.537.169 | $86.710.792 | $528.724.340 | 0.16 |
|
||
| 297 |
Kamino
KMNO
|
Kupite
|
$0,02064 | 0.3% | 5.3% | 0.6% | 26.0% | $5.115.074 | $86.704.246 | $206.505.169 | 0.42 |
|
|
| 298 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138.955 | $86.199.439 | $50.090.901.317 | 0.0 |
|
||
| 299 |
KAITO
KAITO
|
$0,3562 | 0.6% | 0.8% | 0.3% | 18.5% | $6.622.710 | $86.082.270 | $356.612.397 | 0.24 |
|
||
| 300 |
Luxxcoin
LUX
|
Kupite
|
$0,0008538 | 0.6% | 1.3% | 0.4% | 4.5% | $1.072.189 | $85.780.796 | $85.780.796 | 1.0 |
|
Prikazano 201 do 300 od 16587 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
