Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.422. Trenutno najbolj donosni kriptovaluti v panogi sta Dex Aggregator in Binance HODLer Airdrops.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Aerodrome Finance
AERO
|
Kupite
|
$0,5133 | 1.0% | 4.3% | 14.3% | 42.9% | $22.976.755 | $141.267.613 | $1.030.828.041 | 0.14 |
|
|
| 203 |
OriginTrail
TRAC
|
Kupite
|
$0,3150 | 0.2% | 1.6% | 6.0% | 26.9% | $2.380.933 | $140.882.507 | $157.490.117 | 0.89 |
|
|
| 204 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63,56 | 0.5% | 3.3% | 6.8% | 24.3% | $16.769.159 | $139.560.517 | $139.560.517 | 1.0 |
|
||
| 205 |
Theta Network
THETA
|
Kupite
|
$0,1391 | 0.4% | 0.8% | 2.1% | 31.8% | $3.057.232 | $139.120.008 | $139.120.008 | 1.0 |
|
|
| 206 |
coco
COCO
|
Kupite
|
$0,1372 | 0.2% | 2.3% | 3.6% | 12.0% | $43.241,63 | $137.171.418 | $137.171.418 | 1.0 |
|
|
| 207 |
Axie Infinity
AXS
|
Kupite
|
$0,7809 | 0.9% | 1.0% | 5.4% | 30.8% | $25.546.571 | $137.129.837 | $210.851.720 | 0.65 |
|
|
| 208 |
Quack AI
Q
|
$0,02758 | 1.3% | 1.1% | 11.1% | 34.3% | $12.848.436 | $136.035.535 | $275.791.183 | 0.49 |
|
||
| 209 |
SwissBorg
BORG
|
Kupite
|
$0,1385 | 0.6% | 1.5% | 7.6% | 18.7% | $124.910 | $135.898.446 | $135.898.446 | 1.0 |
|
|
| 210 |
crvUSD
CRVUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $33.940.087 | $134.589.102 | $134.589.102 | 1.0 |
|
||
| 211 |
Decentraland
MANA
|
Kupite
|
$0,06862 | 0.6% | 1.2% | 2.4% | 26.1% | $7.661.949 | $134.377.426 | $150.495.336 | 0.89 |
|
|
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 212 |
Useless Coin
USELESS
|
$0,1339 | 0.5% | 4.8% | 4.7% | 21.8% | $12.667.555 | $133.906.404 | $133.906.404 | 1.0 |
|
||
| 214 |
CASH
CASH
|
Kupite
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.512.917 | $131.111.690 | $131.111.690 | 1.0 |
|
|
| 216 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.6% | $2.014.030 | $130.535.509 | $130.535.509 | 1.0 |
|
||
| 215 |
Bedrock
BR
|
$0,4400 | 0.7% | 0.6% | 5.0% | 4.5% | $1.776.131 | $130.525.861 | $439.974.815 | 0.3 |
|
||
| 217 |
MX
MX
|
Kupite
|
$1,41 | 0.3% | 0.1% | 9.7% | 26.3% | $3.545.800 | $129.458.972 | $576.583.971 | 0.22 |
|
|
| 218 |
Onyxcoin
XCN
|
Kupite
|
$0,003254 | 0.4% | 14.3% | 5.5% | 25.9% | $11.762.330 | $128.806.253 | $173.777.810 | 0.74 |
|
|
| 219 |
lium
SN51
|
$24,87 | 0.1% | 4.5% | 9.1% | 17.8% | $14.732.835 | $126.749.202 | $126.749.202 | 1.0 |
|
||
| 220 |
JPYSC
JPYSC
|
$0,006254 | 0.0% | 0.2% | 1.4% | 0.9% | $0,00 | $126.657.400 | $126.657.400 | 1.0 |
|
||
| 221 |
Vision
VSN
|
Kupite
|
$0,03287 | 0.3% | 2.3% | 7.2% | 24.0% | $1.796.153 | $125.921.976 | $138.050.261 | 0.91 |
|
|
| 222 |
NEO
NEO
|
Kupite
|
$1,76 | 1.0% | 0.2% | 5.8% | 25.8% | $2.673.848 | $124.170.828 | $176.053.917 | 0.71 |
|
|
| 223 |
BCGame Coin
BC
|
$0,03790 | 0.9% | 2.4% | 1.4% | 4.0% | $83.068,37 | $121.697.977 | $356.690.394 | 0.34 |
|
||
| 224 |
Vaulta
A
|
Kupite
|
$0,07231 | 0.8% | 0.0% | 9.0% | 26.9% | $5.328.205 | $121.432.056 | $151.848.099 | 0.8 |
|
|
| 225 |
The Sandbox
SAND
|
Kupite
|
$0,04107 | 1.0% | 0.5% | 3.7% | 29.9% | $32.979.826 | $120.661.706 | $123.223.116 | 0.98 |
|
|
| 226 |
AWE Network
AWE
|
Kupite
|
$0,06103 | 0.2% | 2.1% | 1.0% | 4.6% | $1.639.539 | $118.539.987 | $118.539.987 | 1.0 |
|
|
| 227 |
Sentient
SENT
|
Kupite
|
$0,01627 | 0.1% | 2.9% | 11.0% | 18.2% | $8.604.346 | $117.782.083 | $559.136.156 | 0.21 |
|
|
| 228 |
Strategy PP Variable xStock
STRCX
|
$100,68 | 0.3% | 8.5% | 7.6% | 7.8% | $503.762 | $117.021.445 | $298.572.195 | 0.39 |
|
||
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupite
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.6% | $19.631,18 | $116.658.397 | $116.658.397 | 1.0 |
|
|
| 229 |
edgeX
EDGE
|
$0,3331 | 0.7% | 2.6% | 5.8% | 0.9% | $1.941.377 | $116.596.244 | $333.132.125 | 0.35 |
|
||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.9% | $2.029.298 | $115.320.684 | $308.598.561 | 0.37 |
|
|
| 232 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$301,18 | 0.1% | 2.8% | 7.0% | 14.8% | $26.700.672 | $114.580.268 | $114.580.268 | 1.0 |
|
||
| 234 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 235 |
eCash
XEC
|
Kupite
|
$0.055651 | 0.2% | 2.1% | 3.2% | 18.6% | $2.417.203 | $113.638.006 | $113.638.341 | 1.0 |
|
|
| 236 |
Circle xStock
CRCLX
|
$63,63 | 0.6% | 3.2% | 6.9% | 24.3% | $4.732.068 | $113.438.742 | $267.491.335 | 0.42 |
|
||
| 237 |
Chiliz
CHZ
|
Kupite
|
$0,01068 | 0.8% | 0.2% | 5.0% | 26.8% | $11.929.909 | $113.297.193 | $113.297.193 | 1.0 |
|
|
| 238 |
MicroStrategy xStock
MSTRX
|
$113,02 | 1.0% | 5.3% | 12.4% | 25.8% | $2.974.176 | $113.108.612 | $224.282.081 | 0.5 |
|
||
| 239 |
Railgun
RAIL
|
$1,88 | 1.6% | 1.6% | 12.5% | 33.6% | $117.983 | $112.549.804 | $112.549.804 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $138.633 | $112.035.449 | $112.035.449 | 1.0 |
|
||
| 242 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.9% | $0,00 | $111.869.114 | $111.869.114 | 1.0 |
|
||
| 243 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $26.490,93 | $109.818.750 | $109.818.750 | 1.0 |
|
||
| 244 |
DGrid AI
DGAI
|
$0,7280 | 0.0% | 1.1% | 3.2% | 20.4% | $26.712.565 | $109.203.913 | $728.026.090 | 0.15 |
|
||
| 245 |
BUILDon
B
|
Kupite
|
$0,1084 | 0.0% | 4.1% | 5.4% | 24.2% | $3.282.181 | $108.365.864 | $108.365.864 | 1.0 |
|
|
| 246 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1078 | 1.1% | 4.1% | 7.3% | 33.6% | $15.202.524 | $107.781.839 | $107.781.839 | 1.0 |
|
|
| 247 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 248 |
Non-Playable Coin
NPC
|
$0,01311 | 0.0% | 5.0% | 16.9% | 32.8% | $1.894.846 | $105.501.864 | $105.501.864 | 1.0 |
|
||
| 249 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupite
|
$1.040,12 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.903.594 | $104.903.594 | 1.0 |
|
|
| 250 |
Rollbit Coin
RLB
|
Kupite
|
$0,06812 | 0.6% | 6.1% | 5.2% | 7.6% | $632.804 | $104.740.794 | $104.744.593 | 1.0 |
|
|
| 251 |
AIOZ Network
AIOZ
|
$0,08097 | 1.1% | 2.9% | 6.4% | 28.6% | $3.184.651 | $104.452.217 | $104.473.981 | 1.0 |
|
||
| 253 |
Yellow
YELLOW
|
$0,09809 | 2.1% | 7.4% | 30.8% | 171.8% | $3.546.461 | $104.283.609 | $980.920.151 | 0.11 |
|
||
| 252 |
Pons
PONS
|
$0,1553 | 0.3% | 3.8% | 15.8% | 48.9% | $18.479.275 | $104.050.801 | $104.050.801 | 1.0 |
|
||
| 254 |
SoSoValue
SOSO
|
Kupite
|
$0,2897 | 0.3% | 1.3% | 6.4% | 4.6% | $4.028.538 | $103.776.075 | $289.741.163 | 0.36 |
|
|
| 255 |
Immutable
IMX
|
Kupite
|
$0,1145 | 0.7% | 1.1% | 0.2% | 33.9% | $4.495.074 | $103.549.276 | $228.971.755 | 0.45 |
|
|
| 256 |
1INCH
1INCH
|
Kupite
|
$0,07308 | 0.5% | 0.1% | 7.8% | 23.8% | $19.875.679 | $102.720.113 | $109.620.819 | 0.94 |
|
|
| 257 |
Saturn Dollar
USDAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.566.994 | $102.114.533 | $102.114.533 | 1.0 |
|
||
| 258 |
ZKsync
ZK
|
Kupite
|
$0,009229 | 1.3% | 1.7% | 1.1% | 43.1% | $7.348.924 | $101.705.103 | $193.805.689 | 0.52 |
|
|
| 259 |
Golem
GLM
|
Kupite
|
$0,1013 | 0.4% | 0.9% | 3.9% | 19.2% | $1.781.551 | $101.340.811 | $101.340.811 | 1.0 |
|
|
| 260 |
SuperVerse
SUPER
|
$0,1544 | 0.3% | 2.2% | 12.3% | 25.4% | $2.334.955 | $101.324.601 | $154.419.499 | 0.66 |
|
||
| 261 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 262 |
Unity USD
UUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.994.878 | $99.866.454 | $99.866.454 | 1.0 |
|
||
| 263 |
DoubleZero
2Z
|
Kupite
|
$0,01858 | 0.6% | 2.4% | 12.1% | 45.7% | $1.905.706 | $98.596.008 | $185.727.581 | 0.53 |
|
|
| 264 |
Bitget Wrapped BTC
BGBTC
|
$70.586,10 | 0.5% | 4.3% | 7.0% | 15.0% | $46.021,78 | $97.691.169 | $97.691.169 | 1.0 |
|
||
| 265 |
SafePal
SFP
|
Kupite
|
$0,1931 | 0.5% | 3.3% | 5.7% | 27.2% | $710.684 | $96.531.307 | $96.531.307 | 1.0 |
|
|
| 266 |
Kinetiq
KNTQ
|
$0,2966 | 1.1% | 6.9% | 26.1% | 5.3% | $6.476.935 | $96.099.139 | $296.580.636 | 0.32 |
|
||
| 268 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $59.083,36 | $95.857.086 | $95.857.086 | 1.0 |
|
||
| 267 |
ApeCoin
APE
|
Kupite
|
$0,09584 | 0.6% | 1.7% | 11.2% | 36.3% | $21.717.884 | $95.843.636 | $95.843.636 | 1.0 |
|
|
| 269 |
0G
0G
|
Kupite
|
$0,1538 | 0.1% | 4.8% | 9.4% | 38.4% | $10.658.728 | $94.582.855 | $153.775.499 | 0.62 |
|
|
| 271 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.790.992 | $94.160.273 | $94.177.151 | 1.0 |
|
||
| 272 |
Genius
GENIUS
|
$0,2796 | 0.4% | 0.4% | 3.8% | 12.2% | $2.183.394 | $93.771.867 | $250.258.119 | 0.37 |
|
||
| 273 |
Plume
PLUME
|
$0,01374 | 0.1% | 6.3% | 3.5% | 34.1% | $13.800.861 | $93.657.356 | $137.362.582 | 0.68 |
|
||
| 274 |
Synthetix
SNX
|
Kupite
|
$0,1608 | 1.1% | 0.5% | 1.2% | 32.6% | $2.595.304 | $93.400.121 | $93.468.226 | 1.0 |
|
|
| 275 |
Reserve Rights
RSR
|
Kupite
|
$0,001484 | 0.5% | 2.5% | 1.9% | 27.6% | $5.297.312 | $92.828.503 | $148.399.349 | 0.63 |
|
|
| 277 |
Prom
PROM
|
$5,00 | 0.9% | 7.8% | 5.7% | 2.9% | $5.838.078 | $91.234.293 | $96.233.432 | 0.95 |
|
||
| 278 |
MultiversX
EGLD
|
Kupite
|
$2,92 | 0.3% | 2.6% | 8.6% | 22.2% | $2.789.000 | $90.926.113 | $90.926.113 | 1.0 |
|
|
| 279 |
NVIDIA xStock
NVDAX
|
$167,52 | 0.6% | 5.6% | 8.5% | 26.7% | $66.038.792 | $90.735.494 | $225.173.560 | 0.4 |
|
||
| 280 |
Aethir
ATH
|
Kupite
|
$0,004381 | 1.2% | 2.8% | 9.0% | 30.0% | $6.988.644 | $88.175.537 | $183.984.096 | 0.48 |
|
|
| 281 |
Horizen
ZEN
|
Kupite
|
$4,67 | 0.9% | 1.9% | 6.9% | 24.4% | $4.761.625 | $86.298.949 | $98.052.468 | 0.88 |
|
|
| 282 |
YZY
YZY
|
$0,2880 | 0.0% | 2.0% | 0.0% | 0.0% | $424,64 | $86.100.768 | $287.997.349 | 0.3 |
|
||
| 283 |
deBridge
DBR
|
$0,01309 | 0.0% | 0.4% | 2.1% | 32.8% | $1.393.408 | $85.510.164 | $130.902.892 | 0.65 |
|
||
| 285 |
MetaDAO
META
|
$3,71 | 0.2% | 3.6% | 6.2% | 31.5% | $602.619 | $84.123.479 | $84.123.479 | 1.0 |
|
||
| 284 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$949,40 | 1.0% | 0.5% | 13.9% | 35.8% | $45.642.804 | $84.073.564 | $84.073.564 | 1.0 |
|
||
| 286 |
SpaceX xStock
SPCXX
|
$141,31 | 0.7% | 2.8% | 12.1% | 10.0% | $6.373.803 | $83.232.534 | $241.705.238 | 0.34 |
|
||
| 287 |
Chutes
SN64
|
$12,88 | 0.0% | 5.2% | 13.2% | 32.8% | $804.781 | $82.447.251 | $82.447.251 | 1.0 |
|
||
| 288 |
Ultima
ULTIMA
|
Kupite
|
$969,01 | 1.5% | 10.6% | 18.2% | 39.7% | $3.737.932 | $82.082.699 | $96.900.763 | 0.85 |
|
|
| 289 |
Nexus Mutual
NXM
|
Kupite
|
$53,19 | 0.7% | 1.9% | 7.0% | 17.1% | $0,00 | $81.580.559 | $81.580.559 | 1.0 |
|
|
| 290 |
OKZOO
AIOT
|
$0,1546 | 0.9% | 5.0% | 59.4% | 182.9% | $2.877.341 | $81.202.264 | $154.597.362 | 0.53 |
|
||
| 291 |
JPY Coin
JPYC
|
$0,006258 | 0.0% | 0.1% | 1.1% | 0.5% | $344.682 | $81.198.672 | $81.198.672 | 1.0 |
|
||
| 292 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $81.131.480 | $81.131.480 | 1.0 |
|
||
| 293 |
SOON
SOON
|
$0,2369 | 0.0% | 1.4% | 7.4% | 21.2% | $6.318.842 | $80.510.971 | $2.609.631.013 | 0.03 |
|
||
| 295 |
Goldfish Gold
GGBR
|
$3,90 | 0.7% | 1.6% | 4.5% | 6.3% | $100.804 | $79.626.599 | $97.614.227 | 0.82 |
|
||
| 296 |
GMX
GMX
|
$7,42 | 0.2% | 1.5% | 11.2% | 12.8% | $3.054.218 | $79.349.488 | $79.349.488 | 1.0 |
|
||
| 297 |
o1.exchange
O
|
$0,4922 | 0.3% | 0.9% | 15.4% | 3.7% | $2.534.910 | $78.747.119 | $492.169.493 | 0.16 |
|
||
| 299 |
Ritual
RITUAL
|
$0,04345 | 1.8% | 13.3% | 122.7% | - | $9.679.030 | $78.217.527 | $434.541.816 | 0.18 |
|
||
| 298 |
Seeker
SKR
|
Kupite
|
$0,01063 | 0.0% | 2.1% | 14.1% | 34.3% | $2.061.665 | $77.764.503 | $113.895.660 | 0.68 |
|
|
| 300 |
Tori trUSD
TRUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $68.570,06 | $77.349.769 | $77.349.769 | 1.0 |
|
||
| 301 |
USDA
USDA
|
$0,8886 | 0.5% | 2.0% | 2.9% | 10.4% | $326.696 | $77.277.438 | $77.277.438 | 1.0 |
|
||
| 302 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 304 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.112,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $76.643.368 | $76.643.368 | 1.0 |
|
|
| 305 |
Stronghold
SHX
|
$0,004070 | 0.2% | 3.3% | 12.6% | 36.4% | $593.029 | $76.422.634 | $405.976.694 | 0.19 |
|
||
| 303 |
MAG7.ssi
MAG7.SSI
|
$0,4564 | 0.2% | 4.0% | 8.1% | 16.5% | $292.648 | $76.395.613 | $76.395.613 | 1.0 |
|
||
| 306 |
dYdX
DYDX
|
$0,09016 | 0.6% | 1.1% | 5.6% | 33.2% | $3.763.496 | $76.285.339 | $86.405.864 | 0.88 |
|
Prikazano 201 do 300 od 10077 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
