Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.453. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.168.350.989.868
Tržna kap.
0.0%
$78.526.517.920
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
USX
USX
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.102.358 | $505.482.624 | $505.482.624 | 1.0 |
|
|
| 103 |
Aptos
APT
|
Kupite
|
$0,6051 | 0.7% | 0.2% | 4.6% | 33.4% | $46.972.984 | $503.717.269 | $729.045.553 | 0.69 |
|
|
| 102 |
Midnight
NIGHT
|
Kupite
|
$0,03031 | 0.5% | 2.0% | 4.9% | 14.2% | $10.292.975 | $503.551.917 | $727.702.497 | 0.69 |
|
|
| 104 |
Injective
INJ
|
Kupite
|
$4,96 | 0.8% | 10.6% | 3.0% | 8.8% | $123.628.412 | $495.549.993 | $495.549.993 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $22.942.157 | $493.555.864 | $493.555.864 | 1.0 |
|
||
| 106 |
Arbitrum
ARB
|
Kupite
|
$0,07505 | 0.5% | 1.4% | 10.8% | 26.3% | $39.002.515 | $477.605.494 | $750.616.731 | 0.64 |
|
|
| 107 |
A7A5
A7A5
|
Kupite
|
$0,01210 | 1.6% | 2.5% | 6.6% | 8.2% | $2.824,29 | $474.692.255 | $474.692.255 | 1.0 |
|
|
| 108 |
Aerodrome Finance
AERO
|
Kupite
|
$0,4716 | 0.2% | 1.4% | 4.7% | 17.9% | $28.068.464 | $451.775.199 | $908.472.213 | 0.5 |
|
|
| 109 |
Lighter
LIT
|
Kupite
|
$1,78 | 1.2% | 7.4% | 15.8% | 59.6% | $46.929.098 | $444.536.528 | $1.778.146.112 | 0.25 |
|
|
| 110 |
Dash
DASH
|
Kupite
|
$33,75 | 0.0% | 2.3% | 7.9% | 14.8% | $42.385.437 | $430.364.023 | $430.368.650 | 1.0 |
|
|
| 111 |
EURC
EURC
|
Kupite
|
$1,14 | 0.1% | 0.1% | 0.6% | 1.8% | $30.550.337 | $428.522.433 | $428.522.433 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
Kupite
|
$1,32 | 0.1% | 1.9% | 3.5% | 0.5% | $24.343.283 | $427.811.016 | $444.154.303 | 0.96 |
|
|
| 113 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,1808 | 1.3% | 7.3% | 5.5% | 18.3% | $63.817.270 | $408.400.947 | $490.749.864 | 0.83 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupite
|
$115,70 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $407.008.444 | $407.008.444 | 1.0 |
|
|
| 115 |
Official Trump
TRUMP
|
Kupite
|
$1,71 | 0.0% | 1.3% | 7.1% | 8.6% | $140.902.824 | $406.607.458 | $1.712.651.273 | 0.24 |
|
|
| 116 |
PRIME
PRIME
|
Kupite
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $1.092.842 | $404.207.742 | $404.207.742 | 1.0 |
|
|
| 117 |
Jito
JTO
|
Kupite
|
$0,8133 | 0.4% | 7.3% | 11.5% | 56.2% | $149.334.741 | $397.349.288 | $814.603.381 | 0.49 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,006259 | 0.5% | 3.8% | 7.8% | 20.1% | $68.298.882 | $393.443.637 | $497.598.494 | 0.79 |
|
|
| 119 |
VeChain
VET
|
Kupite
|
$0,004488 | 0.0% | 1.6% | 8.6% | 24.6% | $10.596.940 | $385.735.375 | $385.735.375 | 1.0 |
|
|
| 120 |
Bonk
BONK
|
Kupite
|
$0.054224 | 0.1% | 1.2% | 7.6% | 22.7% | $26.646.047 | $371.709.789 | $371.709.789 | 1.0 |
|
|
| 121 |
Velvet
VELVET
|
$0,8766 | 6.2% | 76.9% | 93.9% | 857.4% | $30.628.297 | $368.458.251 | $875.601.484 | 0.42 |
|
||
| 123 |
Celestia
TIA
|
Kupite
|
$0,3760 | 0.3% | 3.1% | 1.9% | 9.5% | $45.771.104 | $351.692.326 | $440.423.669 | 0.8 |
|
|
| 122 |
Sei
SEI
|
Kupite
|
$0,05216 | 0.3% | 3.5% | 3.8% | 22.9% | $44.225.324 | $351.287.064 | $521.713.462 | 0.67 |
|
|
| 124 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,5337 | 0.5% | 0.4% | 12.4% | 24.7% | $44.504.314 | $350.730.980 | $533.779.965 | 0.66 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $51.622.270 | $349.088.783 | $349.088.783 | 1.0 |
|
||
| 127 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00006256 | 0.6% | 2.7% | 8.9% | 25.9% | $14.014.572 | $345.941.342 | $403.857.597 | 0.86 |
|
|
| 126 |
SkyAI
SKYAI
|
$0,3457 | 2.3% | 10.0% | 2.2% | 87.5% | $19.588.356 | $345.440.439 | $345.440.439 | 1.0 |
|
||
| 128 |
Kite
KITE
|
Kupite
|
$0,1417 | 2.1% | 2.9% | 15.4% | 30.8% | $18.763.003 | $330.532.544 | $1.417.240.680 | 0.23 |
|
|
| 129 |
Ether.fi
ETHFI
|
Kupite
|
$0,3550 | 1.2% | 7.2% | 2.2% | 1.6% | $27.050.673 | $329.231.154 | $354.497.634 | 0.93 |
|
|
| 130 |
Sun Token
SUN
|
Kupite
|
$0,01668 | 0.1% | 0.8% | 2.5% | 12.0% | $51.799.039 | $320.804.559 | $331.973.179 | 0.97 |
|
|
| 131 |
Stacks
STX
|
Kupite
|
$0,1707 | 0.6% | 2.9% | 6.2% | 23.7% | $7.399.496 | $315.903.142 | $315.903.142 | 1.0 |
|
|
| 132 |
SPX6900
SPX
|
Kupite
|
$0,3324 | 0.2% | 1.6% | 8.9% | 4.0% | $4.527.236 | $309.488.970 | $309.488.970 | 1.0 |
|
|
| 133 |
Kinesis Gold
KAU
|
Kupite
|
$128,62 | 0.0% | 3.3% | 7.8% | 10.5% | $65.724,41 | $306.905.293 | $306.905.293 | 1.0 |
|
|
| 134 |
Grass
GRASS
|
Kupite
|
$0,4990 | 3.7% | 9.6% | 20.4% | 4.1% | $30.949.085 | $304.253.076 | $499.091.956 | 0.61 |
|
|
| 135 |
Curve DAO
CRV
|
Kupite
|
$0,1929 | 0.1% | 0.7% | 9.2% | 8.5% | $23.922.250 | $294.655.581 | $461.930.041 | 0.64 |
|
|
| 136 |
apxUSD
APXUSD
|
$0,7492 | 0.1% | 3.9% | 16.2% | 25.0% | $1.089.502 | $283.849.858 | $283.849.858 | 1.0 |
|
||
| 137 |
ETHGas
GWEI
|
$0,1332 | 3.1% | 5.5% | 26.7% | 22.0% | $4.514.572 | $280.416.717 | $1.335.317.700 | 0.21 |
|
||
| 138 |
Gnosis
GNO
|
Kupite
|
$105,10 | 0.0% | 1.2% | 1.3% | 5.4% | $1.277.783 | $277.386.243 | $315.260.720 | 0.88 |
|
|
| 139 |
Plasma
XPL
|
Kupite
|
$0,1061 | 2.0% | 2.2% | 7.8% | 30.8% | $115.596.525 | $275.964.184 | $1.061.400.708 | 0.26 |
|
|
| 140 |
Pyth Network
PYTH
|
Kupite
|
$0,03432 | 0.6% | 5.5% | 6.0% | 10.3% | $18.315.879 | $270.227.983 | $343.147.438 | 0.79 |
|
|
| 141 |
BitTorrent
BTT
|
Kupite
|
$0.062648 | 0.7% | 0.9% | 1.3% | 14.7% | $5.048.303 | $261.237.643 | $262.021.621 | 1.0 |
|
|
| 142 |
AINFT
NFT
|
Kupite
|
$0.062633 | 0.2% | 0.7% | 0.7% | 2.7% | $5.926.063 | $260.686.719 | $260.686.719 | 1.0 |
|
|
| 143 |
Bitcoin SV
BSV
|
Kupite
|
$12,53 | 6.9% | 14.9% | 6.8% | 9.8% | $13.188.813 | $251.102.179 | $251.102.727 | 1.0 |
|
|
| 144 |
Tezos
XTZ
|
Kupite
|
$0,2220 | 0.7% | 3.3% | 6.1% | 28.2% | $13.719.396 | $241.775.553 | $246.212.260 | 0.98 |
|
|
| 146 |
BUILDon
B
|
Kupite
|
$0,2385 | 1.7% | 9.9% | 7.0% | 3.2% | $7.323.182 | $238.115.329 | $238.115.329 | 1.0 |
|
|
| 145 |
Olympus
OHM
|
Kupite
|
$15,87 | 0.3% | 2.0% | 1.3% | 14.8% | $45.378,23 | $237.341.806 | $315.023.942 | 0.75 |
|
|
| 147 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9899 | 0.1% | 0.5% | 0.3% | 0.2% | $1.286.673 | $237.140.846 | $237.140.846 | 1.0 |
|
|
| 148 |
Zebec Network
ZBCN
|
Kupite
|
$0,002362 | 0.2% | 1.6% | 6.7% | 13.4% | $11.179.703 | $231.362.419 | $236.194.829 | 0.98 |
|
|
| 149 |
MegaUSD
USDM
|
$0,9992 | 0.2% | 0.2% | 0.0% | 0.2% | $854.930 | $228.863.433 | $228.863.433 | 1.0 |
|
||
| 150 |
Monad
MON
|
Kupite
|
$0,01934 | 0.3% | 1.2% | 6.7% | 17.0% | $24.208.322 | $228.733.754 | $1.947.506.302 | 0.12 |
|
|
| 151 |
Optimism
OP
|
Kupite
|
$0,1053 | 0.7% | 2.4% | 1.9% | 9.5% | $50.784.990 | $227.379.852 | $452.232.265 | 0.5 |
|
|
| 152 |
DoubleZero
2Z
|
Kupite
|
$0,06509 | 0.2% | 1.2% | 7.1% | 27.0% | $3.877.287 | $225.941.248 | $651.065.378 | 0.35 |
|
|
| 153 |
Kinesis Silver
KAG
|
$59,34 | 3.4% | 2.4% | 4.5% | 18.8% | $543.781 | $224.128.667 | $224.128.667 | 1.0 |
|
||
| 155 |
Conflux
CFX
|
Kupite
|
$0,04284 | 0.3% | 1.4% | 10.7% | 16.4% | $2.727.032 | $223.370.370 | $223.612.374 | 1.0 |
|
|
| 154 |
JasmyCoin
JASMY
|
Kupite
|
$0,004517 | 0.1% | 0.5% | 4.8% | 14.0% | $8.456.215 | $223.364.445 | $225.871.622 | 0.99 |
|
|
| 156 |
Telcoin
TEL
|
Kupite
|
$0,002340 | 0.2% | 0.6% | 1.7% | 12.1% | $1.078.824 | $222.470.241 | $233.988.964 | 0.95 |
|
|
| 157 |
coco
COCO
|
Kupite
|
$0,2186 | 0.1% | 0.5% | 2.7% | 15.4% | $78.154,70 | $218.576.721 | $218.576.721 | 1.0 |
|
|
| 158 |
KOGE
KOGE
|
Kupite
|
$64,25 | 0.1% | 0.6% | 0.3% | 91.0% | $114.838 | $217.162.522 | $217.162.522 | 1.0 |
|
|
| 159 |
USDa
USDA
|
$0,9835 | 0.0% | 0.0% | 0.0% | 0.1% | $9,37 | $217.018.661 | $217.018.661 | 1.0 |
|
||
| 160 |
Pendle
PENDLE
|
Kupite
|
$1,26 | 0.1% | 0.4% | 9.4% | 17.9% | $33.900.274 | $215.376.232 | $354.232.475 | 0.61 |
|
|
| 161 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051018 | 0.6% | 1.2% | 4.9% | 10.8% | $26.362.302 | $213.709.596 | $213.709.596 | 1.0 |
|
|
| 162 |
FLOKI
FLOKI
|
Kupite
|
$0,00002208 | 0.1% | 1.2% | 13.5% | 18.4% | $15.608.671 | $213.143.102 | $220.855.574 | 0.97 |
|
|
| 163 |
Kaia
KAIA
|
Kupite
|
$0,03560 | 0.7% | 3.9% | 5.0% | 23.2% | $7.402.352 | $208.550.152 | $208.550.158 | 1.0 |
|
|
| 164 |
Lido DAO
LDO
|
Kupite
|
$0,2473 | 0.4% | 0.1% | 11.2% | 21.7% | $25.357.815 | $208.399.188 | $247.259.875 | 0.84 |
|
|
| 165 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,12 | 0.0% | 0.1% | 0.6% | 1.1% | $4.291.716 | $204.114.789 | $204.114.789 | 1.0 |
|
|
| 166 |
LayerZero
ZRO
|
Kupite
|
$0,8043 | 0.0% | 2.0% | 13.9% | 29.9% | $33.276.291 | $202.922.100 | $804.188.051 | 0.25 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 168 |
RealLink
REAL
|
Kupite
|
$0,06013 | 0.3% | 0.3% | 3.3% | 7.7% | $2.497.582 | $198.219.523 | $198.219.523 | 1.0 |
|
|
| 169 |
Decred
DCR
|
Kupite
|
$11,14 | 0.0% | 0.1% | 3.7% | 30.0% | $676.409 | $194.739.452 | $194.740.228 | 1.0 |
|
|
| 170 |
Akash Network
AKT
|
$0,6640 | 0.3% | 0.5% | 10.4% | 12.6% | $4.164.999 | $193.946.898 | $196.013.864 | 0.99 |
|
||
| 171 |
The Graph
GRT
|
Kupite
|
$0,01794 | 0.2% | 1.0% | 7.8% | 31.8% | $14.272.371 | $193.744.682 | $193.751.771 | 1.0 |
|
|
| 172 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $979.113 | $193.296.370 | $193.296.370 | 1.0 |
|
||
| 173 |
Unibase
UB
|
Kupite
|
$0,07748 | 1.2% | 7.9% | 4.7% | 62.4% | $27.589.428 | $193.120.292 | $772.481.169 | 0.25 |
|
|
| 175 |
Pieverse
PIEVERSE
|
Kupite
|
$0,6967 | 0.6% | 8.4% | 4.2% | 0.9% | $6.708.067 | $191.710.451 | $697.763.241 | 0.27 |
|
|
| 174 |
Falcon Finance
FF
|
Kupite
|
$0,06646 | 0.1% | 2.5% | 3.9% | 35.1% | $8.357.715 | $191.082.935 | $664.636.295 | 0.29 |
|
|
| 176 |
Starknet
STRK
|
Kupite
|
$0,02916 | 0.6% | 2.3% | 15.6% | 20.0% | $17.579.343 | $190.089.136 | $291.619.589 | 0.65 |
|
|
| 177 |
Chiliz
CHZ
|
Kupite
|
$0,01810 | 0.0% | 0.1% | 17.4% | 46.1% | $32.922.800 | $188.867.355 | $188.867.355 | 1.0 |
|
|
| 178 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1.187.462 | $187.126.165 | $187.126.165 | 1.0 |
|
||
| 179 |
Bitway
BTW
|
$0,08324 | 1.8% | 15.6% | 30.1% | 511.8% | $26.166.641 | $183.905.003 | $835.931.831 | 0.22 |
|
||
| 180 |
Ethereum Name Service
ENS
|
Kupite
|
$4,34 | 1.6% | 5.2% | 9.5% | 23.9% | $13.413.160 | $177.210.689 | $433.120.814 | 0.41 |
|
|
| 181 |
IOTA
IOTA
|
Kupite
|
$0,03883 | 0.0% | 1.1% | 14.4% | 28.2% | $6.518.056 | $175.089.945 | $190.932.855 | 0.92 |
|
|
| 182 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.617.937 | $173.258.324 | $173.258.324 | 1.0 |
|
||
| 183 |
Axie Infinity
AXS
|
Kupite
|
$0,9925 | 0.2% | 2.2% | 12.0% | 8.6% | $18.504.949 | $172.592.782 | $267.988.383 | 0.64 |
|
|
| 185 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $11.171.118 | $172.227.718 | $172.227.718 | 1.0 |
|
||
| 184 |
WeFi
WFI
|
Kupite
|
$2,02 | 0.1% | 0.3% | 0.4% | 0.0% | $1.629.107 | $172.217.377 | $2.018.422.162 | 0.09 |
|
|
| 186 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.512.720 | $167.512.720 | 1.0 |
|
|
| 188 |
Maple Finance
SYRUP
|
Kupite
|
$0,1436 | 1.4% | 19.6% | 5.3% | 16.4% | $23.523.869 | $167.150.157 | $178.843.476 | 0.93 |
|
|
| 189 |
Raydium
RAY
|
Kupite
|
$0,6204 | 0.1% | 0.1% | 1.1% | 11.8% | $19.977.604 | $167.072.195 | $344.301.096 | 0.49 |
|
|
| 187 |
dogwifhat
WIF
|
Kupite
|
$0,1671 | 2.2% | 13.5% | 1.8% | 5.7% | $69.213.536 | $166.974.447 | $166.974.447 | 1.0 |
|
|
| 190 |
Ultima
ULTIMA
|
Kupite
|
$1.964,01 | 1.8% | 0.4% | 4.7% | 24.8% | $13.256.612 | $166.386.013 | $196.423.021 | 0.85 |
|
|
| 191 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,2236 | 0.4% | 0.4% | 18.4% | 5.9% | $20.943.371 | $165.720.693 | $410.202.029 | 0.4 |
|
|
| 192 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | $4.949.778 | $165.204.557 | $165.204.557 | 1.0 |
|
||
| 194 |
SwissBorg
BORG
|
Kupite
|
$0,1657 | 0.4% | 2.9% | 1.4% | 2.6% | $304.602 | $162.627.993 | $162.627.993 | 1.0 |
|
|
| 193 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 195 |
Satoshi Stablecoin
SATUSD
|
$0,9935 | 0.1% | 0.1% | 0.1% | 0.0% | $28.124,50 | $158.158.161 | $158.158.161 | 1.0 |
|
||
| 197 |
MX
MX
|
Kupite
|
$1,70 | 0.1% | 0.3% | 3.2% | 4.0% | $2.547.478 | $155.777.757 | $693.802.494 | 0.22 |
|
|
| 196 |
Compound
COMP
|
Kupite
|
$16,09 | 0.2% | 2.5% | 9.1% | 5.1% | $15.223.634 | $155.556.384 | $160.895.054 | 0.97 |
|
|
| 198 |
Zano
ZANO
|
Kupite
|
$9,76 | 0.1% | 2.4% | 3.5% | 10.4% | $1.437.179 | $149.819.191 | $149.819.382 | 1.0 |
|
|
| 199 |
GUSD
GUSD
|
$0,9995 | 0.2% | 0.1% | 0.0% | 0.3% | $763.107 | $149.697.938 | $319.803.325 | 0.47 |
|
||
| 200 |
Trust Wallet
TWT
|
Kupite
|
$0,3558 | 0.6% | 1.1% | 7.1% | 17.3% | $8.374.770 | $148.254.205 | $355.824.410 | 0.42 |
|
Prikazano 101 do 200 od 15995 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
