Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.942. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.640.864.428.398
Tržna kap.
2.4%
$184.991.101.036
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
GHO
GHO
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $24.844.957 | $521.515.281 | $521.515.281 | 1.0 |
|
|
| 102 |
Tezos
XTZ
|
Kupite
|
$0,4769 | 0.5% | 1.3% | 14.7% | 11.2% | $23.686.189 | $511.456.267 | $521.006.020 | 0.98 |
|
|
| 103 |
TrueUSD
TUSD
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.0% | $10.301.147 | $493.129.064 | $493.129.064 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
$0,01258 | 0.0% | 2.4% | 3.4% | 0.7% | $6.947,91 | $492.877.548 | $492.877.548 | 1.0 |
|
||
| 106 |
Story
IP
|
Kupite
|
$1,37 | 0.5% | 0.6% | 36.2% | 35.0% | $93.868.234 | $478.962.403 | $1.400.895.974 | 0.34 |
|
|
| 105 |
Stable
STABLE
|
$0,02646 | 2.7% | 3.2% | 19.7% | 70.1% | $50.468.031 | $476.131.221 | $2.645.173.449 | 0.18 |
|
||
| 108 |
Fasttoken
FTN
|
Kupite
|
$1,09 | 0.1% | 0.2% | 0.0% | 0.2% | $10.779.775 | $470.860.263 | $945.015.852 | 0.5 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,007474 | 0.8% | 2.2% | 27.3% | 39.3% | $134.444.782 | $469.144.239 | $595.195.028 | 0.79 |
|
|
| 109 |
tBTC
TBTC
|
Kupite
|
$75.677,93 | 0.4% | 3.1% | 15.0% | 18.2% | $11.076.729 | $464.318.049 | $464.318.049 | 1.0 |
|
|
| 110 |
Chiliz
CHZ
|
$0,04497 | 0.6% | 3.9% | 20.8% | 0.5% | $102.444.308 | $461.221.472 | $461.221.472 | 1.0 |
|
||
| 112 |
Optimism
OP
|
Kupite
|
$0,2256 | 0.4% | 1.1% | 24.8% | 28.2% | $98.660.334 | $438.642.821 | $969.067.352 | 0.45 |
|
|
| 111 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $161.117.398 | $434.736.759 | $434.736.759 | 1.0 |
|
||
| 115 |
EURC
EURC
|
$1,18 | 0.0% | 0.3% | 1.5% | 1.3% | $45.400.508 | $424.703.688 | $424.703.688 | 1.0 |
|
||
| 113 |
c8ntinuum
CTM
|
$0,09712 | 0.6% | 3.0% | 21.2% | 24.6% | $908.158 | $424.259.541 | $865.044.041 | 0.49 |
|
||
| 114 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,6435 | 1.1% | 0.1% | 23.2% | 39.3% | $94.573.763 | $421.620.561 | $642.437.491 | 0.66 |
|
|
| 116 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,1826 | 1.2% | 0.5% | 19.5% | 35.9% | $58.441.151 | $417.809.444 | $495.875.318 | 0.84 |
|
|
| 117 |
Curve DAO
CRV
|
Kupite
|
$0,2820 | 0.8% | 1.4% | 18.9% | 33.5% | $79.147.030 | $415.502.046 | $662.223.671 | 0.63 |
|
|
| 118 |
USDB
USDB
|
$0,9952 | 0.1% | 0.4% | 0.9% | 0.3% | $193.245 | $403.590.577 | $403.590.577 | 1.0 |
|
||
| 119 |
Resolv USR
USR
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $164.561 | $394.146.617 | $394.146.617 | 1.0 |
|
||
| 121 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $3.349.218 | $387.551.787 | $387.551.787 | 1.0 |
|
||
| 120 |
Kinesis Gold
KAU
|
$162,12 | 0.5% | 2.7% | 4.7% | 13.9% | $1.904.654 | $386.862.700 | $386.862.700 | 1.0 |
|
||
| 122 |
DoubleZero
2Z
|
Kupite
|
$0,1080 | 0.8% | 0.7% | 14.4% | 13.2% | $11.417.696 | $374.369.996 | $1.078.435.528 | 0.35 |
|
|
| 123 |
Lighter
LIT
|
$1,49 | 2.8% | 10.2% | 23.3% | 45.5% | $47.308.696 | $369.608.907 | $1.478.435.630 | 0.25 |
|
||
| 124 |
LayerZero
ZRO
|
$1,83 | 0.2% | 1.0% | 10.5% | 32.9% | $86.020.128 | $369.035.581 | $1.821.237.482 | 0.2 |
|
||
| 127 |
JUST
JST
|
Kupite
|
$0,04091 | 0.4% | 2.3% | 1.0% | 0.7% | $31.833.502 | $360.647.310 | $360.647.310 | 1.0 |
|
|
| 126 |
Injective
INJ
|
Kupite
|
$3,60 | 0.7% | 1.0% | 19.3% | 29.8% | $59.450.746 | $359.784.880 | $359.784.880 | 1.0 |
|
|
| 129 |
Sun Token
SUN
|
Kupite
|
$0,01868 | 0.0% | 0.7% | 5.9% | 6.0% | $42.923.414 | $358.748.215 | $371.721.066 | 0.97 |
|
|
| 125 |
Maple Finance
SYRUP
|
Kupite
|
$0,3053 | 1.7% | 0.1% | 11.7% | 14.1% | $25.613.259 | $353.516.565 | $371.535.835 | 0.95 |
|
|
| 130 |
Ether.fi
ETHFI
|
Kupite
|
$0,5022 | 1.1% | 0.7% | 20.7% | 35.0% | $53.614.632 | $350.767.066 | $500.817.583 | 0.7 |
|
|
| 131 |
Lido DAO
LDO
|
Kupite
|
$0,4127 | 0.9% | 0.2% | 21.3% | 34.6% | $36.895.190 | $349.609.666 | $412.243.075 | 0.85 |
|
|
| 128 |
Kaia
KAIA
|
Kupite
|
$0,05947 | 1.6% | 0.8% | 14.1% | 5.4% | $11.883.599 | $348.405.493 | $348.405.504 | 1.0 |
|
|
| 132 |
Decred
DCR
|
Kupite
|
$19,96 | 0.5% | 4.8% | 4.6% | 15.1% | $6.218.224 | $343.893.077 | $343.904.715 | 1.0 |
|
|
| 133 |
BitTorrent
BTT
|
Kupite
|
$0.063472 | 0.2% | 0.4% | 14.1% | 26.0% | $25.047.979 | $342.638.276 | $343.666.538 | 1.0 |
|
|
| 134 |
Aerodrome Finance
AERO
|
Kupite
|
$0,3723 | 1.0% | 6.2% | 20.1% | 37.1% | $22.732.263 | $340.309.683 | $680.850.776 | 0.5 |
|
|
| 136 |
AINFT
NFT
|
Kupite
|
$0.063392 | 0.3% | 2.8% | 2.2% | 8.1% | $36.205.351 | $335.788.802 | $335.788.802 | 1.0 |
|
|
| 135 |
FLOKI
FLOKI
|
Kupite
|
$0,00003475 | 1.1% | 1.0% | 17.6% | 37.3% | $56.600.490 | $335.495.755 | $347.478.594 | 0.97 |
|
|
| 137 |
Kinesis Silver
KAG
|
$89,99 | 0.9% | 3.8% | 20.4% | 17.4% | $4.105.513 | $334.928.036 | $334.928.036 | 1.0 |
|
||
| 138 |
Celestia
TIA
|
Kupite
|
$0,3708 | 0.8% | 0.0% | 18.7% | 34.3% | $41.227.056 | $324.109.223 | $429.707.953 | 0.75 |
|
|
| 139 |
IOTA
IOTA
|
Kupite
|
$0,07507 | 1.2% | 2.3% | 13.0% | 26.5% | $11.798.452 | $320.858.487 | $360.745.528 | 0.89 |
|
|
| 140 |
The Graph
GRT
|
Kupite
|
$0,02944 | 0.9% | 2.3% | 18.6% | 26.3% | $25.423.253 | $314.498.178 | $317.309.941 | 0.99 |
|
|
| 155 |
River
RIVER
|
$16,07 | 3.1% | 9.0% | 69.9% | 6.0% | $71.913.824 | $314.296.098 | $1.603.551.518 | 0.2 |
|
||
| 142 |
Gnosis
GNO
|
$114,61 | 0.7% | 1.9% | 19.7% | 17.6% | $7.728.943 | $303.314.893 | $344.729.682 | 0.88 |
|
||
| 143 |
USX
USX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $744.027 | $302.347.675 | $302.347.675 | 1.0 |
|
||
| 145 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.1% | $91.028.608 | $301.966.845 | $301.966.845 | 1.0 |
|
||
| 141 |
Bitcoin SV
BSV
|
Kupite
|
$14,98 | 1.0% | 2.1% | 16.1% | 31.0% | $15.199.839 | $299.613.496 | $299.614.199 | 1.0 |
|
|
| 144 |
JasmyCoin
JASMY
|
Kupite
|
$0,006001 | 1.0% | 1.2% | 12.4% | 12.5% | $23.723.314 | $296.325.841 | $299.651.980 | 0.99 |
|
|
| 146 |
Starknet
STRK
|
Kupite
|
$0,05566 | 1.0% | 0.9% | 19.4% | 37.0% | $69.310.596 | $294.120.282 | $556.586.741 | 0.53 |
|
|
| 147 |
Pyth Network
PYTH
|
Kupite
|
$0,05000 | 0.8% | 1.0% | 20.0% | 25.5% | $27.987.188 | $287.359.652 | $499.757.439 | 0.57 |
|
|
| 150 |
Trust Wallet
TWT
|
Kupite
|
$0,6839 | 0.7% | 2.3% | 22.7% | 25.2% | $25.066.396 | $284.923.298 | $683.843.434 | 0.42 |
|
|
| 149 |
Conflux
CFX
|
Kupite
|
$0,05533 | 1.0% | 0.0% | 18.9% | 29.6% | $13.174.822 | $284.861.000 | $316.493.587 | 0.9 |
|
|
| 148 |
SPX6900
SPX
|
Kupite
|
$0,3058 | 1.6% | 0.6% | 22.5% | 50.8% | $19.356.546 | $284.107.148 | $284.107.148 | 1.0 |
|
|
| 151 |
Cap USD
CUSD
|
$0,9660 | 0.8% | 3.4% | 3.2% | 3.3% | $22.219,05 | $276.143.847 | $276.143.847 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
$0,9932 | 0.0% | 0.1% | 0.1% | 0.1% | $8.563.920 | $274.330.051 | $274.330.051 | 1.0 |
|
||
| 152 |
Telcoin
TEL
|
Kupite
|
$0,002881 | 0.5% | 5.8% | 21.7% | 29.0% | $3.997.724 | $273.653.587 | $287.822.404 | 0.95 |
|
|
| 154 |
AB
AB
|
Kupite
|
$0,002761 | 0.2% | 0.1% | 21.7% | 38.4% | $5.761.763 | $272.742.027 | $272.742.027 | 1.0 |
|
|
| 156 |
Undeads Games
UDS
|
$2,17 | 0.4% | 0.0% | 5.1% | 18.0% | $273.463 | $270.144.612 | $542.245.138 | 0.5 |
|
||
| 157 |
Olympus
OHM
|
$17,28 | 0.1% | 3.4% | 16.9% | 21.0% | $2.139.676 | $269.278.284 | $362.116.157 | 0.74 |
|
||
| 159 |
Kite
KITE
|
$0,1471 | 0.9% | 5.1% | 8.5% | 60.1% | $34.283.602 | $266.915.862 | $1.482.865.899 | 0.18 |
|
||
| 158 |
Axie Infinity
AXS
|
$1,57 | 0.8% | 1.9% | 34.9% | 66.0% | $97.150.234 | $264.965.702 | $423.584.040 | 0.63 |
|
||
| 160 |
The Sandbox
SAND
|
Kupite
|
$0,09903 | 0.5% | 1.1% | 21.2% | 17.4% | $43.633.384 | $264.140.623 | $297.088.845 | 0.89 |
|
|
| 161 |
Ethereum Name Service
ENS
|
Kupite
|
$6,71 | 1.2% | 1.5% | 25.8% | 38.2% | $30.678.168 | $256.417.129 | $671.184.286 | 0.38 |
|
|
| 162 |
Pendle
PENDLE
|
Kupite
|
$1,53 | 0.8% | 0.7% | 23.8% | 30.2% | $65.459.930 | $249.651.455 | $430.216.288 | 0.58 |
|
|
| 163 |
dogwifhat
WIF
|
Kupite
|
$0,2502 | 0.8% | 1.2% | 22.6% | 35.8% | $123.596.162 | $249.438.249 | $249.438.249 | 1.0 |
|
|
| 164 |
ZKsync
ZK
|
$0,02405 | 0.9% | 3.5% | 12.8% | 25.8% | $48.394.130 | $249.026.975 | $595.029.319 | 0.42 |
|
||
| 165 |
Sentient
SENT
|
$0,03397 | 0.2% | 2.1% | 32.9% | - | $1.167.573.722 | $244.415.525 | $1.160.291.565 | 0.21 |
|
||
| 166 |
ADI
ADI
|
$2,47 | 0.1% | 1.3% | 18.5% | 95.0% | $986.470 | $240.147.109 | $2.466.462.377 | 0.1 |
|
||
| 167 |
MimbleWimbleCoin
MWC
|
$21,51 | 1.6% | 0.4% | 2.5% | 9.0% | $141.658 | $236.639.829 | $236.640.214 | 1.0 |
|
||
| 169 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.9% | 0.2% | 0.1% | $1.717.147 | $227.581.041 | $227.581.041 | 1.0 |
|
||
| 168 |
NEO
NEO
|
$3,18 | 0.5% | 1.0% | 10.6% | 16.8% | $12.950.718 | $224.159.165 | $317.821.020 | 0.71 |
|
||
| 170 |
GALA
GALA
|
Kupite
|
$0,004724 | 0.9% | 0.6% | 21.8% | 33.9% | $37.734.095 | $223.060.687 | $223.060.687 | 1.0 |
|
|
| 171 |
BTSE Token
BTSE
|
$1,35 | 1.0% | 3.5% | 12.6% | 17.0% | $11.968.665 | $219.487.494 | $270.869.383 | 0.81 |
|
||
| 174 |
YLDS
YLDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $409.380 | $219.245.484 | $219.245.484 | 1.0 |
|
||
| 173 |
Fartcoin
FARTCOIN
|
$0,2181 | 1.3% | 2.2% | 30.0% | 43.2% | $91.987.935 | $218.068.594 | $218.068.594 | 1.0 |
|
||
| 175 |
USDa
USDA
|
$0,9874 | - | 0.0% | 0.5% | 0.0% | $0,00 | $217.922.544 | $217.922.544 | 1.0 |
|
||
| 176 |
Ultima
ULTIMA
|
$5.751,40 | 0.1% | 0.4% | 7.0% | 7.9% | $15.755.587 | $217.238.677 | $575.129.453 | 0.38 |
|
||
| 172 |
Theta Network
THETA
|
Kupite
|
$0,2169 | 1.4% | 0.8% | 18.5% | 27.2% | $11.884.612 | $217.070.673 | $217.070.673 | 1.0 |
|
|
| 178 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.935.606 | $216.371.461 | $216.371.461 | 1.0 |
|
||
| 179 |
Golem
GLM
|
$0,2158 | 0.3% | 2.8% | 9.4% | 10.1% | $9.708.140 | $215.898.788 | $215.898.788 | 1.0 |
|
||
| 177 |
Decentraland
MANA
|
$0,1114 | 1.1% | 1.7% | 19.9% | 18.4% | $21.900.148 | $213.434.440 | $243.918.493 | 0.88 |
|
||
| 180 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $165.059 | $213.154.335 | $213.154.335 | 1.0 |
|
||
| 181 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051006 | 0.1% | 1.1% | 8.8% | 3.8% | $22.841.724 | $211.368.818 | $211.368.818 | 1.0 |
|
|
| 184 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $205.663.294 | $205.663.294 | 1.0 |
|
||
| 183 |
Terra Luna Classic
LUNC
|
$0,00003759 | 0.2% | 2.6% | 0.5% | 13.6% | $17.106.858 | $205.568.566 | $243.380.095 | 0.84 |
|
||
| 185 |
Onyxcoin
XCN
|
$0,005531 | 0.1% | 1.9% | 13.8% | 6.4% | $13.703.467 | $204.665.115 | $295.389.320 | 0.69 |
|
||
| 186 |
Blockchain Capital
BCAP
|
$22,45 | 0.0% | 0.0% | 0.9% | 2.1% | $0,00 | $204.566.892 | $204.566.892 | 1.0 |
|
||
| 187 |
Humanity
H
|
$0,1113 | 1.1% | 1.6% | 29.2% | 32.5% | $36.895.350 | $203.937.019 | $1.117.463.116 | 0.18 |
|
||
| 182 |
Plasma
XPL
|
Kupite
|
$0,09431 | 1.6% | 6.5% | 35.0% | 50.2% | $74.084.277 | $203.043.003 | $941.952.074 | 0.22 |
|
|
| 189 |
SwissBorg
BORG
|
$0,2049 | 0.7% | 6.6% | 11.1% | 23.8% | $596.929 | $201.134.539 | $201.134.539 | 1.0 |
|
||
| 188 |
Fluid
FLUID
|
$2,58 | 1.1% | 1.2% | 16.5% | 15.2% | $4.653.363 | $199.759.146 | $257.645.546 | 0.78 |
|
||
| 190 |
Zebec Network
ZBCN
|
$0,001994 | 0.6% | 9.1% | 28.2% | 25.3% | $18.928.372 | $195.078.980 | $199.153.591 | 0.98 |
|
||
| 191 |
Monad
MON
|
$0,01797 | 1.2% | 1.0% | 19.0% | 35.9% | $91.157.649 | $193.938.466 | $1.790.655.765 | 0.11 |
|
||
| 194 |
WeFi
WFI
|
$2,43 | 0.2% | 2.8% | 14.1% | 8.8% | $4.599.707 | $192.592.707 | $2.429.225.363 | 0.08 |
|
||
| 193 |
Compound
COMP
|
$19,91 | 0.5% | 0.3% | 16.1% | 24.2% | $18.360.533 | $192.481.228 | $199.087.153 | 0.97 |
|
||
| 192 |
Sonic
S
|
Kupite
|
$0,05036 | 0.7% | 3.2% | 25.6% | 44.4% | $22.498.799 | $190.488.379 | $195.557.724 | 0.97 |
|
|
| 196 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 195 |
Vision
VSN
|
$0,05218 | 1.7% | 1.8% | 7.5% | 42.1% | $7.991.382 | $183.775.376 | $216.236.538 | 0.85 |
|
||
| 200 |
Falcon Finance
FF
|
$0,07785 | 0.2% | 0.7% | 15.4% | 18.9% | $108.297.919 | $182.149.973 | $778.418.689 | 0.23 |
|
||
| 197 |
Basic Attention
BAT
|
$0,1216 | 0.8% | 1.7% | 29.8% | 45.4% | $19.375.036 | $181.436.040 | $181.954.798 | 1.0 |
|
||
| 201 |
RealLink
REAL
|
$0,05801 | 0.6% | 3.1% | 20.6% | 25.7% | $5.134.810 | $179.908.121 | $179.908.121 | 1.0 |
|
||
| 199 |
Raydium
RAY
|
$0,6696 | 1.4% | 4.1% | 35.1% | 41.5% | $30.108.007 | $179.445.975 | $370.375.202 | 0.48 |
|
Prikazano 101 do 200 od 17814 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
