Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.051. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.457.560.712.508
Tržna kap.
1.9%
$63.747.075.153
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,2174 | 0.2% | 6.4% | 14.0% | 32.1% | $94.998.935 | $490.797.268 | $589.482.662 | 0.83 |
|
|
| 102 |
A7A5
A7A5
|
Kupite
|
$0,01210 | 0.5% | 2.8% | 2.5% | 6.4% | $1.739,14 | $474.414.209 | $474.414.209 | 1.0 |
|
|
| 103 |
Fasttoken
FTN
|
Kupite
|
$1,09 | 0.1% | 0.0% | 0.0% | 0.2% | $39.913,66 | $472.513.566 | $948.315.753 | 0.5 |
|
|
| 104 |
Ether.fi
ETHFI
|
Kupite
|
$0,5775 | 1.3% | 8.9% | 6.4% | 24.9% | $92.327.410 | $455.908.782 | $577.157.388 | 0.79 |
|
|
| 105 |
PancakeSwap
CAKE
|
Kupite
|
$1,37 | 0.1% | 1.6% | 3.3% | 9.8% | $24.865.266 | $451.534.059 | $469.649.399 | 0.96 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,6723 | 0.0% | 4.2% | 8.8% | 5.0% | $44.696.845 | $440.865.378 | $671.741.665 | 0.66 |
|
|
| 107 |
Stacks
STX
|
Kupite
|
$0,2394 | 0.3% | 2.6% | 4.5% | 5.2% | $10.581.909 | $439.500.096 | $439.500.096 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,006823 | 0.7% | 4.2% | 6.4% | 2.0% | $63.846.338 | $428.705.123 | $543.954.382 | 0.79 |
|
|
| 109 |
EURC
EURC
|
Kupite
|
$1,16 | 0.0% | 0.1% | 1.3% | 1.7% | $7.927.849 | $427.599.598 | $427.599.598 | 1.0 |
|
|
| 110 |
Decred
DCR
|
Kupite
|
$24,40 | 0.1% | 6.8% | 9.6% | 3.4% | $2.561.602 | $422.609.015 | $422.630.160 | 1.0 |
|
|
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $420.772.673 | $420.772.673 | 1.0 |
|
|
| 112 |
Tezos
XTZ
|
Kupite
|
$0,3896 | 0.1% | 2.4% | 3.4% | 0.2% | $8.949.721 | $420.274.098 | $428.071.231 | 0.98 |
|
|
| 113 |
Sei
SEI
|
Kupite
|
$0,06139 | 0.5% | 3.5% | 7.5% | 13.6% | $25.331.028 | $413.069.772 | $613.469.958 | 0.67 |
|
|
| 114 |
Dash
DASH
|
Kupite
|
$31,29 | 0.5% | 3.1% | 5.3% | 8.3% | $45.864.094 | $396.203.857 | $396.216.046 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $135.042.999 | $385.557.618 | $385.557.618 | 1.0 |
|
||
| 115 |
Kite
KITE
|
Kupite
|
$0,2147 | 0.6% | 0.7% | 1.6% | 19.6% | $49.363.808 | $385.539.478 | $2.141.885.990 | 0.18 |
|
|
| 117 |
Kinesis Gold
KAU
|
Kupite
|
$154,97 | 10.5% | 5.2% | 3.1% | 3.7% | $13.500,33 | $369.800.425 | $369.800.425 | 1.0 |
|
|
| 118 |
Chiliz
CHZ
|
Kupite
|
$0,03536 | 0.0% | 3.0% | 7.1% | 9.0% | $23.528.794 | $365.447.253 | $365.447.253 | 1.0 |
|
|
| 119 |
USX
USX
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $255.844 | $359.606.648 | $359.606.648 | 1.0 |
|
|
| 120 |
PRIME
PRIME
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $854.039 | $354.481.123 | $354.494.490 | 1.0 |
|
|
| 121 |
Sun Token
SUN
|
Kupite
|
$0,01797 | 0.5% | 0.9% | 10.1% | 5.8% | $66.040.474 | $345.573.401 | $357.761.946 | 0.97 |
|
|
| 122 |
Curve DAO
CRV
|
Kupite
|
$0,2261 | 0.5% | 3.7% | 3.4% | 6.6% | $29.596.659 | $336.420.794 | $534.316.688 | 0.63 |
|
|
| 123 |
Gnosis
GNO
|
Kupite
|
$126,69 | 0.6% | 3.3% | 2.7% | 8.2% | $4.211.930 | $334.424.857 | $380.087.419 | 0.88 |
|
|
| 124 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.849.740 | $332.335.513 | $332.335.513 | 1.0 |
|
||
| 125 |
AINFT
NFT
|
Kupite
|
$0.063327 | 0.2% | 0.4% | 0.5% | 2.4% | $7.056.356 | $329.402.039 | $329.402.039 | 1.0 |
|
|
| 126 |
BitTorrent
BTT
|
Kupite
|
$0.063326 | 0.1% | 1.3% | 3.2% | 2.8% | $5.584.739 | $328.279.178 | $329.264.348 | 1.0 |
|
|
| 127 |
Conflux
CFX
|
Kupite
|
$0,06247 | 0.4% | 5.5% | 9.9% | 22.1% | $10.848.396 | $323.954.221 | $324.227.501 | 1.0 |
|
|
| 128 |
ADI
ADI
|
Kupite
|
$3,23 | 0.1% | 0.1% | 15.3% | 4.0% | $271.069 | $314.286.341 | $3.227.919.078 | 0.1 |
|
|
| 129 |
DeXe
DEXE
|
Kupite
|
$6,46 | 0.3% | 1.3% | 18.6% | 179.5% | $22.291.107 | $301.570.307 | $622.487.280 | 0.48 |
|
|
| 130 |
Injective
INJ
|
Kupite
|
$3,01 | 0.4% | 3.2% | 1.6% | 7.7% | $37.075.508 | $299.894.597 | $299.894.597 | 1.0 |
|
|
| 131 |
Kaia
KAIA
|
Kupite
|
$0,05098 | 0.4% | 0.7% | 5.7% | 10.2% | $5.703.048 | $298.552.972 | $298.552.982 | 1.0 |
|
|
| 132 |
Celestia
TIA
|
Kupite
|
$0,3215 | 0.1% | 4.2% | 8.8% | 0.3% | $21.161.423 | $287.633.666 | $374.237.865 | 0.77 |
|
|
| 133 |
Aerodrome Finance
AERO
|
Kupite
|
$0,3105 | 0.1% | 3.2% | 8.1% | 1.9% | $5.807.957 | $287.058.263 | $578.182.529 | 0.5 |
|
|
| 134 |
Bitcoin SV
BSV
|
Kupite
|
$14,20 | 0.1% | 3.5% | 7.9% | 12.3% | $5.551.809 | $283.940.697 | $283.940.697 | 1.0 |
|
|
| 135 |
FLOKI
FLOKI
|
Kupite
|
$0,00002887 | 0.3% | 3.5% | 2.8% | 4.1% | $20.151.280 | $278.616.619 | $288.588.148 | 0.97 |
|
|
| 136 |
SPX6900
SPX
|
Kupite
|
$0,2955 | 0.6% | 3.9% | 3.7% | 9.7% | $3.972.740 | $275.062.821 | $275.062.821 | 1.0 |
|
|
| 137 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9920 | 0.0% | 0.1% | 0.1% | 0.2% | $2.740.209 | $273.742.804 | $273.742.804 | 1.0 |
|
|
| 138 |
The Graph
GRT
|
Kupite
|
$0,02518 | 0.4% | 3.9% | 3.8% | 5.7% | $11.617.937 | $270.953.569 | $271.884.444 | 1.0 |
|
|
| 139 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051287 | 0.0% | 0.0% | 8.2% | 33.3% | $22.606.906 | $270.388.383 | $270.388.383 | 1.0 |
|
|
| 140 |
Maple Finance
SYRUP
|
Kupite
|
$0,2334 | 0.1% | 1.8% | 10.4% | 2.8% | $4.515.264 | $270.032.869 | $283.785.812 | 0.95 |
|
|
| 141 |
JasmyCoin
JASMY
|
Kupite
|
$0,005446 | 0.3% | 3.5% | 5.3% | 3.4% | $9.995.667 | $269.236.159 | $272.258.227 | 0.99 |
|
|
| 142 |
Venice Token
VVV
|
Kupite
|
$5,91 | 1.0% | 6.2% | 6.3% | 45.2% | $13.546.604 | $264.101.269 | $465.565.514 | 0.57 |
|
|
| 143 |
Official FO
FO
|
$0,2640 | 0.1% | 0.1% | 0.8% | 2.5% | $156.567 | $263.408.743 | $263.408.743 | 1.0 |
|
||
| 144 |
crvUSD
CRVUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.3% | $9.812.753 | $259.424.976 | $259.424.976 | 1.0 |
|
||
| 145 |
DoubleZero
2Z
|
Kupite
|
$0,07442 | 0.1% | 2.9% | 11.7% | 2.4% | $5.524.332 | $257.989.438 | $743.181.820 | 0.35 |
|
|
| 146 |
IOTA
IOTA
|
Kupite
|
$0,05865 | 0.0% | 4.7% | 7.6% | 13.4% | $9.460.690 | $255.041.772 | $284.049.371 | 0.9 |
|
|
| 147 |
Lighter
LIT
|
Kupite
|
$1,02 | 0.3% | 6.5% | 7.7% | 30.9% | $16.825.841 | $253.623.039 | $1.014.492.155 | 0.25 |
|
|
| 148 |
Story
IP
|
Kupite
|
$0,7142 | 0.3% | 4.6% | 8.8% | 35.1% | $33.456.243 | $251.380.344 | $732.490.567 | 0.34 |
|
|
| 149 |
Optimism
OP
|
Kupite
|
$0,1187 | 0.2% | 3.6% | 6.2% | 8.3% | $43.171.188 | $251.152.440 | $509.333.933 | 0.49 |
|
|
| 150 |
Olympus
OHM
|
Kupite
|
$15,89 | 1.2% | 2.5% | 8.1% | 8.4% | $446.201 | $248.512.570 | $315.825.838 | 0.79 |
|
|
| 151 |
Lido DAO
LDO
|
Kupite
|
$0,2890 | 0.2% | 3.9% | 5.0% | 10.3% | $15.242.117 | $245.303.183 | $288.841.927 | 0.85 |
|
|
| 152 |
Pyth Network
PYTH
|
Kupite
|
$0,04208 | 0.2% | 2.7% | 13.2% | 20.9% | $10.351.917 | $241.869.637 | $420.644.143 | 0.57 |
|
|
| 153 |
BTSE Token
BTSE
|
Kupite
|
$1,47 | 0.2% | 0.4% | 2.1% | 7.2% | $2.722.903 | $239.011.668 | $294.964.154 | 0.81 |
|
|
| 154 |
Zebec Network
ZBCN
|
Kupite
|
$0,002391 | 0.3% | 6.2% | 18.5% | 13.5% | $7.210.444 | $234.175.560 | $239.066.740 | 0.98 |
|
|
| 155 |
Ethereum Name Service
ENS
|
Kupite
|
$6,04 | 0.4% | 4.2% | 0.1% | 6.7% | $15.647.496 | $231.650.711 | $603.571.208 | 0.38 |
|
|
| 156 |
Monad
MON
|
Kupite
|
$0,02135 | 0.5% | 2.8% | 6.7% | 2.8% | $26.272.221 | $230.857.804 | $2.131.536.187 | 0.11 |
|
|
| 157 |
Telcoin
TEL
|
Kupite
|
$0,002381 | 0.2% | 2.8% | 5.2% | 13.1% | $811.149 | $226.359.249 | $238.079.331 | 0.95 |
|
|
| 158 |
Helium
HNT
|
Kupite
|
$1,19 | 0.4% | 5.7% | 2.6% | 16.7% | $3.041.210 | $220.172.284 | $220.172.283 | 1.0 |
|
|
| 159 |
USDa
USDA
|
$0,9840 | - | - | - | - | $3,20 | $217.170.110 | $217.170.110 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.476.849 | $216.442.420 | $216.442.420 | 1.0 |
|
||
| 161 |
BUILDon
B
|
Kupite
|
$0,2156 | 0.0% | 5.1% | 16.8% | 59.7% | $3.956.450 | $215.771.612 | $215.771.612 | 1.0 |
|
|
| 162 |
Starknet
STRK
|
Kupite
|
$0,03741 | 0.2% | 3.7% | 6.5% | 19.3% | $48.009.925 | $211.330.409 | $373.934.514 | 0.57 |
|
|
| 163 |
Plasma
XPL
|
Kupite
|
$0,09431 | 0.1% | 1.3% | 13.5% | 0.9% | $50.405.559 | $211.248.786 | $941.207.462 | 0.22 |
|
|
| 164 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00003860 | 0.2% | 2.1% | 6.8% | 5.6% | $7.196.536 | $210.829.871 | $249.640.587 | 0.84 |
|
|
| 165 |
The Sandbox
SAND
|
Kupite
|
$0,07897 | 0.4% | 3.4% | 4.2% | 5.3% | $14.663.311 | $210.468.496 | $236.721.794 | 0.89 |
|
|
| 166 |
Blockchain Capital
BCAP
|
Kupite
|
$22,99 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $209.487.432 | $209.487.432 | 1.0 |
|
|
| 167 |
Trust Wallet
TWT
|
Kupite
|
$0,4953 | 0.0% | 2.9% | 3.5% | 4.0% | $8.949.946 | $206.333.262 | $495.219.755 | 0.42 |
|
|
| 168 |
Grass
GRASS
|
Kupite
|
$0,3799 | 1.3% | 0.8% | 7.8% | 107.1% | $10.244.401 | $205.564.501 | $379.127.621 | 0.54 |
|
|
| 169 |
AB
AB
|
Kupite
|
$0,002048 | 0.1% | 0.6% | 5.6% | 18.9% | $4.780.824 | $202.626.553 | $202.626.553 | 1.0 |
|
|
| 170 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.104.205 | $201.446.766 | $201.456.760 | 1.0 |
|
||
| 171 |
Pendle
PENDLE
|
Kupite
|
$1,21 | 0.1% | 4.8% | 4.1% | 0.7% | $17.170.360 | $200.788.235 | $341.155.130 | 0.59 |
|
|
| 172 |
The9bit
9BIT
|
Kupite
|
$0,02419 | 0.0% | 5.9% | 3.4% | 63.8% | $4.785.019 | $198.320.945 | $241.854.831 | 0.82 |
|
|
| 173 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.1% | 0.1% | 0.1% | 0.4% | $14.458.675 | $197.783.392 | $197.279.131 | 1.0 |
|
||
| 175 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $194.373.422 | $194.373.422 | 1.0 |
|
|
| 174 |
SwissBorg
BORG
|
Kupite
|
$0,1972 | 0.3% | 2.7% | 2.6% | 1.3% | $231.504 | $193.838.056 | $193.838.056 | 1.0 |
|
|
| 176 |
Onyxcoin
XCN
|
Kupite
|
$0,005150 | 0.1% | 1.5% | 8.1% | 2.3% | $6.589.583 | $193.050.956 | $275.010.026 | 0.7 |
|
|
| 177 |
Axie Infinity
AXS
|
Kupite
|
$1,14 | 0.5% | 5.4% | 7.2% | 15.6% | $20.563.058 | $192.458.135 | $306.644.386 | 0.63 |
|
|
| 178 |
Vision
VSN
|
Kupite
|
$0,05274 | 0.1% | 0.2% | 3.4% | 0.6% | $1.545.642 | $189.660.076 | $221.398.187 | 0.86 |
|
|
| 179 |
Undeads Games
UDS
|
Kupite
|
$1,52 | 0.5% | 9.5% | 16.6% | 2.1% | $291.433 | $189.641.240 | $380.655.277 | 0.5 |
|
|
| 180 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
|
| 181 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1877 | 0.7% | 4.1% | 15.4% | 2.6% | $33.267.738 | $187.474.327 | $187.474.327 | 1.0 |
|
|
| 182 |
NEO
NEO
|
Kupite
|
$2,64 | 0.1% | 3.0% | 2.1% | 2.9% | $6.556.420 | $186.196.923 | $263.996.771 | 0.71 |
|
|
| 183 |
RealLink
REAL
|
Kupite
|
$0,05850 | 0.1% | 2.1% | 1.1% | 8.5% | $4.695.735 | $185.023.496 | $185.120.889 | 1.0 |
|
|
| 184 |
Compound
COMP
|
Kupite
|
$18,88 | 0.3% | 2.2% | 2.2% | 5.6% | $9.884.933 | $182.513.404 | $188.777.235 | 0.97 |
|
|
| 186 |
Walrus
WAL
|
Kupite
|
$0,07856 | 0.3% | 2.5% | 1.0% | 2.4% | $5.725.817 | $176.127.519 | $392.703.499 | 0.45 |
|
|
| 185 |
Fidelity Digital Interest Token
FDIT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $175.970.458 | $175.970.458 | 1.0 |
|
|
| 187 |
WeFi
WFI
|
Kupite
|
$2,15 | 0.1% | 1.2% | 8.3% | 0.8% | $1.577.752 | $175.575.523 | $2.150.190.775 | 0.08 |
|
|
| 188 |
Humanity
H
|
Kupite
|
$0,09494 | 2.5% | 0.8% | 26.9% | 43.0% | $9.143.140 | $173.836.658 | $952.529.632 | 0.18 |
|
|
| 189 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $144.768 | $173.232.319 | $173.090.661 | 1.0 |
|
||
| 190 |
Fluid
FLUID
|
Kupite
|
$2,20 | 0.3% | 6.0% | 3.3% | 5.7% | $6.600.243 | $172.617.706 | $219.804.042 | 0.79 |
|
|
| 191 |
dogwifhat
WIF
|
Kupite
|
$0,1724 | 0.5% | 3.7% | 3.4% | 21.0% | $71.442.772 | $172.264.111 | $172.264.111 | 1.0 |
|
|
| 192 |
ZKsync
ZK
|
Kupite
|
$0,01801 | 0.3% | 2.9% | 5.8% | 9.7% | $9.898.526 | $165.912.717 | $377.947.997 | 0.44 |
|
|
| 193 |
Convex Finance
CVX
|
Kupite
|
$1,80 | 0.4% | 2.2% | 9.5% | 9.1% | $4.743.903 | $165.334.899 | $180.110.865 | 0.92 |
|
|
| 194 |
Falcon Finance
FF
|
Kupite
|
$0,07063 | 0.0% | 0.4% | 4.5% | 10.3% | $49.143.798 | $165.272.837 | $706.294.173 | 0.23 |
|
|
| 195 |
Decentraland
MANA
|
Kupite
|
$0,08525 | 0.2% | 3.6% | 5.6% | 12.7% | $13.400.905 | $164.930.410 | $186.917.282 | 0.88 |
|
|
| 196 |
Theta Network
THETA
|
Kupite
|
$0,1645 | 0.1% | 4.1% | 6.4% | 14.7% | $6.835.008 | $164.474.225 | $164.474.225 | 1.0 |
|
|
| 197 |
MX
MX
|
Kupite
|
$1,79 | 0.1% | 0.0% | 0.1% | 0.5% | $6.479.408 | $164.439.459 | $732.379.954 | 0.22 |
|
|
| 198 |
KOGE
KOGE
|
Kupite
|
$47,99 | 0.0% | 0.0% | 0.0% | 0.0% | $105.537.351 | $162.215.391 | $162.215.391 | 1.0 |
|
|
| 199 |
Sonic
S
|
Kupite
|
$0,04280 | 0.6% | 3.4% | 7.5% | 1.8% | $14.176.246 | $161.920.246 | $166.229.326 | 0.97 |
|
|
| 200 |
Flying Tulip
FT
|
Kupite
|
$0,09845 | 0.0% | 1.8% | 0.4% | - | $119.635 | $161.346.176 | $983.363.466 | 0.16 |
|
Prikazano 101 do 200 od 16600 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
