Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.377. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.257.855.174.128
Tržna kap.
0.5%
$50.278.870.076
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
Kupite
|
$1,45 | 0.2% | 1.1% | 2.5% | 2.2% | $20.322.096 | $467.361.735 | $485.229.632 | 0.96 |
|
|
| 102 |
EURC
EURC
|
Kupite
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.1% | $20.276.897 | $461.117.241 | $461.995.721 | 1.0 |
|
|
| 103 |
Injective
INJ
|
Kupite
|
$4,45 | 0.1% | 1.1% | 9.1% | 9.1% | $55.559.226 | $444.716.325 | $444.716.325 | 1.0 |
|
|
| 104 |
Curve DAO
CRV
|
Kupite
|
$0,2689 | 1.2% | 11.1% | 34.0% | 29.8% | $106.709.092 | $415.840.831 | $647.610.409 | 0.64 |
|
|
| 105 |
Aerodrome Finance
AERO
|
Kupite
|
$0,4152 | 0.2% | 0.6% | 2.0% | 19.9% | $10.548.585 | $403.935.071 | $811.633.181 | 0.5 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,006352 | 0.5% | 4.3% | 4.8% | 4.3% | $52.117.391 | $399.263.648 | $1.676.161.820 | 0.24 |
|
|
| 107 |
VeChain
VET
|
Kupite
|
$0,004604 | 0.2% | 1.0% | 1.4% | 6.2% | $4.065.527 | $395.850.210 | $395.850.210 | 1.0 |
|
|
| 108 |
Dash
DASH
|
Kupite
|
$30,42 | 0.2% | 1.7% | 2.7% | 12.8% | $33.560.135 | $389.331.695 | $389.331.935 | 1.0 |
|
|
| 109 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupite
|
$116,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $380.808.616 | $380.808.616 | 1.0 |
|
|
| 110 |
Official Trump
TRUMP
|
Kupite
|
$1,47 | 0.1% | 0.7% | 0.8% | 6.8% | $52.727.385 | $364.959.833 | $1.470.123.436 | 0.25 |
|
|
| 111 |
Unibase
UB
|
Kupite
|
$0,1455 | 0.1% | 4.3% | 8.7% | 94.6% | $12.171.045 | $363.809.452 | $1.455.237.808 | 0.25 |
|
|
| 112 |
Ether.fi
ETHFI
|
Kupite
|
$0,3715 | 0.1% | 5.0% | 2.3% | 13.2% | $19.215.405 | $361.737.996 | $371.053.195 | 0.97 |
|
|
| 113 |
Quantix Finance
QFI
|
$54,48 | 0.3% | 4.8% | 7.9% | 15.0% | $903.494 | $354.115.229 | $272.396.330 | 1.3 |
|
||
| 114 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.661.440 | $352.302.228 | $352.302.228 | 1.0 |
|
||
| 115 |
Sun Token
SUN
|
Kupite
|
$0,01826 | 0.1% | 0.7% | 1.3% | 1.3% | $11.657.138 | $350.722.619 | $363.103.218 | 0.97 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $78.258.806 | $350.699.996 | $350.699.996 | 1.0 |
|
||
| 117 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,5204 | 0.9% | 6.0% | 6.0% | 12.2% | $40.710.994 | $342.461.128 | $520.529.726 | 0.66 |
|
|
| 118 |
Pyth Network
PYTH
|
Kupite
|
$0,04263 | 1.3% | 1.2% | 12.1% | 10.3% | $16.103.365 | $336.049.552 | $426.731.304 | 0.79 |
|
|
| 119 |
Kinesis Gold
KAU
|
Kupite
|
$140,51 | 0.2% | 0.8% | 7.2% | 8.5% | $5.735.891 | $335.286.693 | $564.139.120 | 0.59 |
|
|
| 120 |
AntFun
ANTFUN
|
$0,04306 | 0.2% | 0.0% | 1.9% | - | $20.288.366 | $324.873.280 | $385.637.510 | 0.84 |
|
||
| 121 |
Audiera
BEAT
|
$0,9490 | 2.6% | 49.5% | 60.9% | 65.2% | $134.402.648 | $313.758.659 | $949.297.544 | 0.33 |
|
||
| 122 |
apxUSD
APXUSD
|
$0,9463 | 0.0% | 0.2% | 1.7% | 8.4% | $2.075.224 | $306.972.958 | $306.972.958 | 1.0 |
|
||
| 123 |
LayerZero
ZRO
|
Kupite
|
$0,8594 | 0.3% | 0.5% | 9.5% | 2.0% | $17.414.869 | $303.614.389 | $859.334.667 | 0.35 |
|
|
| 124 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,1326 | 0.4% | 2.0% | 7.7% | 16.6% | $34.295.643 | $295.840.578 | $359.922.496 | 0.82 |
|
|
| 125 |
Celestia
TIA
|
Kupite
|
$0,3096 | 0.3% | 4.7% | 7.9% | 23.5% | $20.472.836 | $295.489.610 | $363.770.202 | 0.81 |
|
|
| 126 |
SPX6900
SPX
|
Kupite
|
$0,3167 | 0.2% | 0.1% | 2.4% | 15.9% | $4.030.706 | $294.793.517 | $294.793.517 | 1.0 |
|
|
| 127 |
Bitcoin SV
BSV
|
Kupite
|
$14,44 | 0.2% | 1.5% | 12.4% | 7.3% | $5.319.798 | $289.462.798 | $289.462.798 | 1.0 |
|
|
| 128 |
BCGame Coin
BC
|
$0,02891 | 1.5% | 7.2% | 15.2% | 102.7% | $110.483 | $288.782.459 | $288.782.459 | 1.0 |
|
||
| 129 |
Midnight
NIGHT
|
Kupite
|
$0,01736 | 1.3% | 4.9% | 9.0% | 42.5% | $6.431.660 | $288.354.503 | $416.712.329 | 0.69 |
|
|
| 130 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00005153 | 1.2% | 4.8% | 5.0% | 14.4% | $21.928.217 | $284.514.460 | $332.520.277 | 0.86 |
|
|
| 131 |
Jito
JTO
|
Kupite
|
$0,5525 | 0.1% | 0.4% | 8.7% | 10.3% | $17.071.464 | $281.044.630 | $552.436.383 | 0.51 |
|
|
| 132 |
Collector Crypt
CARDS
|
$0,1402 | 0.4% | 2.2% | 17.3% | 4.2% | $1.938.525 | $280.444.793 | $280.444.779 | 1.0 |
|
||
| 133 |
Olympus
OHM
|
Kupite
|
$18,67 | 0.0% | 0.4% | 0.2% | 7.1% | $215.684 | $278.882.441 | $370.136.476 | 0.75 |
|
|
| 134 |
AINFT
NFT
|
Kupite
|
$0.062794 | 0.2% | 1.1% | 3.9% | 4.6% | $5.445.861 | $276.595.996 | $276.595.996 | 1.0 |
|
|
| 135 |
Gnosis
GNO
|
Kupite
|
$103,26 | 0.1% | 0.8% | 0.8% | 6.2% | $2.130.925 | $272.565.843 | $309.782.140 | 0.88 |
|
|
| 136 |
Sei
SEI
|
Kupite
|
$0,03997 | 0.0% | 3.8% | 3.5% | 18.8% | $23.087.338 | $269.137.169 | $399.708.668 | 0.67 |
|
|
| 137 |
Velvet
VELVET
|
$0,6256 | 0.2% | 42.1% | 36.7% | 21.9% | $38.239.383 | $264.607.828 | $624.961.934 | 0.42 |
|
||
| 138 |
BitTorrent
BTT
|
Kupite
|
$0.062619 | 0.1% | 0.4% | 0.5% | 1.8% | $5.874.951 | $258.424.600 | $259.200.136 | 1.0 |
|
|
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.9% | $2.239.768 | $255.322.388 | $255.322.997 | 1.0 |
|
|
| 140 |
Monad
MON
|
Kupite
|
$0,02133 | 0.3% | 3.9% | 3.2% | 6.9% | $17.459.585 | $252.229.914 | $2.147.559.506 | 0.12 |
|
|
| 141 |
Kite
KITE
|
Kupite
|
$0,1042 | 0.4% | 2.7% | 12.6% | 9.3% | $13.237.546 | $249.042.505 | $1.041.497.660 | 0.24 |
|
|
| 142 |
RealLink
REAL
|
Kupite
|
$0,07345 | 0.2% | 0.5% | 1.3% | 7.0% | $5.678.161 | $246.954.958 | $246.954.958 | 1.0 |
|
|
| 143 |
Lido DAO
LDO
|
Kupite
|
$0,2883 | 0.2% | 1.8% | 2.4% | 7.2% | $19.980.085 | $241.086.171 | $288.275.134 | 0.84 |
|
|
| 144 |
Stacks
STX
|
Kupite
|
$0,1253 | 0.3% | 3.5% | 6.5% | 27.3% | $6.231.625 | $233.341.677 | $233.341.677 | 1.0 |
|
|
| 145 |
Kinesis Silver
KAG
|
$61,98 | 0.1% | 4.6% | 9.8% | 8.8% | $559.057 | $230.675.655 | $228.135.297 | 1.01 |
|
||
| 146 |
Pendle
PENDLE
|
Kupite
|
$1,32 | 0.4% | 3.0% | 2.1% | 14.4% | $16.442.131 | $226.618.278 | $370.746.489 | 0.61 |
|
|
| 147 |
Decred
DCR
|
Kupite
|
$12,82 | 0.2% | 0.3% | 3.8% | 12.9% | $1.000.045 | $224.959.233 | $224.959.637 | 1.0 |
|
|
| 148 |
Immutable
IMX
|
Kupite
|
$0,1109 | 0.5% | 0.3% | 1.1% | 17.5% | $6.867.196 | $221.896.316 | $221.896.316 | 1.0 |
|
|
| 149 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9907 | 0.0% | 0.0% | 0.0% | 0.0% | $161.090 | $217.279.150 | $217.279.150 | 1.0 |
|
|
| 150 |
Conflux
CFX
|
Kupite
|
$0,04154 | 0.8% | 1.2% | 4.8% | 6.1% | $6.181.685 | $217.270.126 | $217.276.055 | 1.0 |
|
|
| 151 |
Quack AI
Q
|
$0,02173 | 0.7% | 6.3% | 0.8% | 11.1% | $2.223.848 | $217.264.226 | $217.264.226 | 1.0 |
|
||
| 152 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.120.100 | $215.516.301 | $215.539.170 | 1.0 |
|
||
| 153 |
Tezos
XTZ
|
Kupite
|
$0,1949 | 0.2% | 1.6% | 1.5% | 14.6% | $6.658.610 | $212.916.154 | $216.807.866 | 0.98 |
|
|
| 154 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.921.032 | $212.565.982 | $213.976.395 | 0.99 |
|
||
| 155 |
Cysic
CYS
|
$1,29 | 7.2% | 23.9% | 177.7% | 386.4% | $69.438.896 | $206.519.036 | $1.284.322.361 | 0.16 |
|
||
| 156 |
Plasma
XPL
|
Kupite
|
$0,07629 | 0.2% | 3.2% | 1.7% | 16.6% | $21.443.525 | $205.151.609 | $762.960.528 | 0.27 |
|
|
| 157 |
aPriori
APR
|
$0,2045 | 0.4% | 1.3% | 5.0% | 7.7% | $1.956.061 | $204.448.347 | $204.448.347 | 1.0 |
|
||
| 158 |
Pieverse
PIEVERSE
|
Kupite
|
$0,7428 | 0.1% | 4.7% | 7.1% | 10.4% | $2.666.706 | $204.187.885 | $743.177.016 | 0.27 |
|
|
| 159 |
Optimism
OP
|
Kupite
|
$0,08902 | 0.1% | 1.9% | 0.9% | 12.7% | $25.347.669 | $203.500.180 | $382.260.702 | 0.53 |
|
|
| 160 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 161 |
Bonk
BONK
|
Kupite
|
$0.052293 | 1.1% | 6.8% | 18.1% | 43.1% | $28.848.012 | $201.998.262 | $201.998.262 | 1.0 |
|
|
| 162 |
Falcon Finance
FF
|
Kupite
|
$0,06592 | 0.2% | 0.3% | 5.2% | 6.8% | $21.296.227 | $195.787.267 | $659.216.388 | 0.3 |
|
|
| 163 |
FLOKI
FLOKI
|
Kupite
|
$0,00002025 | 0.0% | 3.6% | 0.5% | 10.2% | $11.001.034 | $195.284.537 | $404.897.029 | 0.48 |
|
|
| 164 |
JasmyCoin
JASMY
|
Kupite
|
$0,003944 | 0.2% | 1.6% | 5.7% | 10.6% | $4.378.865 | $194.961.624 | $197.149.990 | 0.99 |
|
|
| 165 |
DeXe
DEXE
|
Kupite
|
$2,01 | 0.5% | 7.0% | 13.8% | 95.8% | $17.759.324 | $194.002.949 | $194.002.949 | 1.0 |
|
|
| 166 |
Ultima
ULTIMA
|
Kupite
|
$2.285,37 | 0.1% | 2.7% | 4.4% | 9.5% | $4.031.548 | $193.580.519 | $228.526.844 | 0.85 |
|
|
| 167 |
Grass
GRASS
|
Kupite
|
$0,2957 | 0.6% | 0.1% | 0.0% | 25.9% | $10.942.831 | $193.575.246 | $295.736.643 | 0.65 |
|
|
| 168 |
FGRS (Figure Tokenized Stock)
FGRS
|
$27,83 | 0.9% | 2.3% | 1.1% | 18.8% | $55.666,43 | $193.276.485 | $193.276.485 | 1.0 |
|
||
| 169 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $193.050.620 | $193.050.620 | 1.0 |
|
||
| 170 |
Ape and Pepe
APEPE
|
Kupite
|
$0.069185 | 0.0% | 0.1% | 2.8% | 0.2% | $8.865.035 | $192.857.409 | $192.857.409 | 1.0 |
|
|
| 171 |
coco
COCO
|
Kupite
|
$0,1928 | 0.4% | 1.0% | 2.6% | 4.7% | $57.792,69 | $192.814.291 | $192.814.291 | 1.0 |
|
|
| 172 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.411.799 | $185.177.545 | $185.177.545 | 1.0 |
|
||
| 173 |
DoubleZero
2Z
|
Kupite
|
$0,05228 | 0.6% | 5.2% | 5.1% | 30.0% | $2.091.936 | $181.386.368 | $522.692.411 | 0.35 |
|
|
| 174 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $5.240.651 | $180.823.790 | $180.823.790 | 1.0 |
|
||
| 175 |
Humanity
H
|
Kupite
|
$0,08967 | 2.4% | 6.7% | 16.7% | 18.2% | $2.935.749 | $178.569.303 | $896.529.778 | 0.2 |
|
|
| 176 |
KOGE
KOGE
|
Kupite
|
$52,48 | 0.1% | 0.3% | 11.8% | 18.2% | $4.001,16 | $177.388.595 | $177.388.595 | 1.0 |
|
|
| 177 |
apyUSD
APYUSD
|
$1,33 | 0.1% | 0.1% | 2.7% | 9.6% | $433.003 | $176.430.535 | $176.430.535 | 1.0 |
|
||
| 178 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.888.553 | $174.137.648 | $174.137.541 | 1.0 |
|
||
| 179 |
Maple Finance
SYRUP
|
Kupite
|
$0,1480 | 0.8% | 2.3% | 3.6% | 21.9% | $4.508.304 | $172.683.458 | $184.148.229 | 0.94 |
|
|
| 180 |
Ethereum Name Service
ENS
|
Kupite
|
$4,10 | 0.5% | 2.4% | 3.2% | 0.6% | $6.732.928 | $172.468.748 | $410.293.259 | 0.42 |
|
|
| 181 |
Kaia
KAIA
|
Kupite
|
$0,02680 | 0.0% | 0.1% | 1.8% | 23.4% | $4.569.181 | $171.332.046 | $171.332.685 | 1.0 |
|
|
| 182 |
XPIN Network
XPIN
|
$0,001701 | 0.3% | 1.8% | 11.1% | 9.8% | $1.384.579 | $170.134.924 | $170.134.924 | 1.0 |
|
||
| 183 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $169.637.910 | $169.637.910 | 1.0 |
|
|
| 184 |
Raydium
RAY
|
Kupite
|
$0,6252 | 0.2% | 0.5% | 1.8% | 9.3% | $5.335.231 | $168.486.729 | $346.958.582 | 0.49 |
|
|
| 185 |
ViciCoin
VCNT
|
$16,72 | 0.4% | 0.5% | 1.1% | 10.7% | $264.687 | $167.242.730 | $167.242.730 | 1.0 |
|
||
| 186 |
Convex Finance
CVX
|
Kupite
|
$1,66 | 1.2% | 0.3% | 23.0% | 31.1% | $11.010.214 | $165.663.650 | $165.674.561 | 1.0 |
|
|
| 187 |
Trust Wallet
TWT
|
Kupite
|
$0,3941 | 0.7% | 3.0% | 8.8% | 13.2% | $6.713.273 | $164.177.419 | $394.041.661 | 0.42 |
|
|
| 188 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 189 |
Compound
COMP
|
Kupite
|
$16,19 | 0.1% | 2.0% | 2.0% | 4.7% | $7.645.169 | $161.866.455 | $161.866.455 | 1.0 |
|
|
| 190 |
Zebec Network
ZBCN
|
Kupite
|
$0,001612 | 1.1% | 5.5% | 12.2% | 26.5% | $10.285.796 | $161.196.406 | $161.198.283 | 1.0 |
|
|
| 191 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.1% | $6.395.500 | $161.117.119 | $161.117.119 | 1.0 |
|
||
| 192 |
Holoworld
HOLO
|
$0,07828 | 2.5% | 8.4% | 15.8% | 4.2% | $14.804.469 | $160.178.341 | $160.178.341 | 1.0 |
|
||
| 193 |
KAITO
KAITO
|
$0,6475 | 1.3% | 4.2% | 27.9% | 3.2% | $22.513.938 | $156.226.047 | $647.196.510 | 0.24 |
|
||
| 194 |
Starknet
STRK
|
Kupite
|
$0,02292 | 0.4% | 4.8% | 8.0% | 24.0% | $11.274.222 | $156.052.530 | $229.076.413 | 0.68 |
|
|
| 195 |
IOTA
IOTA
|
Kupite
|
$0,03359 | 0.4% | 1.9% | 0.5% | 14.9% | $7.671.584 | $153.975.546 | $166.441.324 | 0.93 |
|
|
| 196 |
Axie Infinity
AXS
|
Kupite
|
$0,8825 | 0.2% | 3.8% | 6.3% | 11.9% | $13.917.356 | $153.934.007 | $238.279.223 | 0.65 |
|
|
| 197 |
MX
MX
|
Kupite
|
$1,66 | 0.1% | 0.8% | 4.3% | 0.1% | $1.794.052 | $152.512.769 | $679.260.899 | 0.22 |
|
|
| 198 |
Strategy PP Variable xStock
STRCX
|
$101,83 | 1.7% | 0.4% | 0.5% | 6.8% | $65.407,47 | $152.270.376 | $280.701.190 | 0.54 |
|
||
| 199 |
Telcoin
TEL
|
Kupite
|
$0,001518 | 0.2% | 2.5% | 8.0% | 32.3% | $818.446 | $151.819.953 | $151.819.953 | 1.0 |
|
|
| 200 |
BUILDon
B
|
Kupite
|
$0,1513 | 0.2% | 9.5% | 11.1% | 33.6% | $5.577.637 | $151.260.203 | $151.260.203 | 1.0 |
|
Prikazano 101 do 200 od 9747 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
