Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.454. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.167.099.162.498
Tržna kap.
0.4%
$74.716.140.075
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
Midnight
NIGHT
|
Kupite
|
$0,03057 | 0.8% | 0.1% | 4.1% | 13.4% | $10.586.588 | $507.676.316 | $733.662.827 | 0.69 |
|
|
| 101 |
USX
USX
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.106.765 | $505.331.274 | $505.331.274 | 1.0 |
|
|
| 103 |
Injective
INJ
|
Kupite
|
$5,02 | 1.0% | 12.1% | 1.8% | 7.7% | $126.914.094 | $501.802.145 | $501.802.145 | 1.0 |
|
|
| 104 |
Aptos
APT
|
Kupite
|
$0,6009 | 0.5% | 0.8% | 5.2% | 34.2% | $46.926.860 | $500.236.006 | $724.005.813 | 0.69 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9973 | 0.1% | 0.1% | 0.0% | 0.1% | $22.209.763 | $493.251.970 | $493.251.970 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Kupite
|
$0,01210 | 0.0% | 2.7% | 6.6% | 8.2% | $2.619,64 | $474.690.215 | $474.690.215 | 1.0 |
|
|
| 107 |
Arbitrum
ARB
|
Kupite
|
$0,07454 | 0.5% | 1.7% | 11.4% | 26.8% | $37.062.504 | $474.308.520 | $745.435.124 | 0.64 |
|
|
| 108 |
Aerodrome Finance
AERO
|
Kupite
|
$0,4716 | 0.1% | 0.6% | 3.3% | 17.0% | $27.994.118 | $451.791.870 | $908.505.867 | 0.5 |
|
|
| 109 |
Lighter
LIT
|
Kupite
|
$1,77 | 0.3% | 6.6% | 15.4% | 59.1% | $45.910.483 | $443.285.711 | $1.773.142.843 | 0.25 |
|
|
| 110 |
Dash
DASH
|
Kupite
|
$33,76 | 0.0% | 1.1% | 7.9% | 15.2% | $42.419.903 | $430.563.754 | $430.568.383 | 1.0 |
|
|
| 111 |
EURC
EURC
|
Kupite
|
$1,14 | 0.1% | 0.1% | 0.7% | 2.0% | $28.872.008 | $428.175.693 | $428.175.693 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
Kupite
|
$1,32 | 0.1% | 1.5% | 4.1% | 1.3% | $24.055.051 | $427.169.761 | $443.488.431 | 0.96 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupite
|
$115,70 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $407.008.444 | $407.008.444 | 1.0 |
|
|
| 114 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,1798 | 0.8% | 7.8% | 5.2% | 19.7% | $63.718.748 | $406.134.501 | $488.026.418 | 0.83 |
|
|
| 115 |
Official Trump
TRUMP
|
Kupite
|
$1,71 | 0.0% | 0.6% | 6.8% | 9.1% | $110.214.939 | $405.875.831 | $1.709.569.619 | 0.24 |
|
|
| 116 |
PRIME
PRIME
|
Kupite
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $1.135.593 | $404.176.280 | $404.176.280 | 1.0 |
|
|
| 117 |
Jito
JTO
|
Kupite
|
$0,8176 | 0.7% | 7.6% | 13.7% | 56.8% | $143.717.914 | $399.466.907 | $818.944.698 | 0.49 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,006236 | 0.3% | 5.0% | 8.1% | 20.4% | $66.155.459 | $392.005.360 | $495.779.468 | 0.79 |
|
|
| 119 |
Velvet
VELVET
|
$0,9197 | 5.8% | 88.1% | 99.0% | 904.5% | $33.488.246 | $387.026.789 | $919.727.565 | 0.42 |
|
||
| 120 |
VeChain
VET
|
Kupite
|
$0,004460 | 0.5% | 1.0% | 8.7% | 25.2% | $10.408.955 | $383.449.467 | $383.449.467 | 1.0 |
|
|
| 121 |
Bonk
BONK
|
Kupite
|
$0.054234 | 0.3% | 2.7% | 7.0% | 22.7% | $28.273.363 | $372.728.257 | $372.728.257 | 1.0 |
|
|
| 122 |
Celestia
TIA
|
Kupite
|
$0,3788 | 0.7% | 4.8% | 0.5% | 9.8% | $46.695.182 | $354.303.102 | $443.693.138 | 0.8 |
|
|
| 123 |
Sei
SEI
|
Kupite
|
$0,05201 | 0.2% | 2.6% | 5.8% | 23.4% | $42.833.208 | $350.213.404 | $520.118.916 | 0.67 |
|
|
| 124 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,5316 | 0.3% | 1.2% | 12.9% | 25.8% | $42.898.073 | $349.144.856 | $531.366.031 | 0.66 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $16.259.166 | $349.073.626 | $349.073.626 | 1.0 |
|
||
| 126 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00006237 | 0.4% | 2.1% | 9.5% | 26.5% | $15.131.333 | $344.904.176 | $402.646.254 | 0.86 |
|
|
| 127 |
SkyAI
SKYAI
|
$0,3362 | 2.5% | 2.9% | 8.6% | 86.8% | $19.586.501 | $335.636.270 | $335.636.270 | 1.0 |
|
||
| 128 |
Ether.fi
ETHFI
|
Kupite
|
$0,3569 | 0.7% | 5.7% | 3.9% | 1.5% | $26.229.170 | $330.947.234 | $356.345.413 | 0.93 |
|
|
| 129 |
Kite
KITE
|
Kupite
|
$0,1408 | 0.8% | 3.5% | 15.4% | 31.2% | $17.684.901 | $328.464.398 | $1.408.372.988 | 0.23 |
|
|
| 130 |
Sun Token
SUN
|
Kupite
|
$0,01673 | 0.2% | 0.4% | 2.2% | 12.0% | $50.850.096 | $321.645.048 | $332.842.928 | 0.97 |
|
|
| 131 |
Grass
GRASS
|
Kupite
|
$0,5179 | 3.6% | 15.8% | 25.9% | 7.6% | $32.903.278 | $315.716.391 | $517.896.196 | 0.61 |
|
|
| 132 |
Stacks
STX
|
Kupite
|
$0,1702 | 0.6% | 3.2% | 5.9% | 24.7% | $7.476.604 | $314.907.377 | $314.907.377 | 1.0 |
|
|
| 133 |
SPX6900
SPX
|
Kupite
|
$0,3352 | 0.9% | 3.9% | 7.6% | 3.8% | $4.639.688 | $312.125.413 | $312.125.413 | 1.0 |
|
|
| 134 |
Kinesis Gold
KAU
|
Kupite
|
$128,43 | 0.2% | 2.1% | 7.9% | 10.6% | $58.632,15 | $306.456.008 | $306.456.008 | 1.0 |
|
|
| 135 |
Curve DAO
CRV
|
Kupite
|
$0,1926 | 0.1% | 0.0% | 9.4% | 8.7% | $23.674.395 | $294.262.357 | $461.313.361 | 0.64 |
|
|
| 136 |
apxUSD
APXUSD
|
$0,7412 | 0.0% | 3.2% | 17.8% | 25.8% | $5.790.860 | $284.419.763 | $284.419.763 | 1.0 |
|
||
| 137 |
Gnosis
GNO
|
Kupite
|
$105,03 | 0.1% | 1.3% | 1.5% | 5.7% | $1.328.586 | $277.444.159 | $315.326.544 | 0.88 |
|
|
| 138 |
ETHGas
GWEI
|
$0,1313 | 1.5% | 4.6% | 25.7% | 21.6% | $4.415.317 | $275.564.343 | $1.312.211.157 | 0.21 |
|
||
| 139 |
Plasma
XPL
|
Kupite
|
$0,1051 | 0.9% | 2.4% | 6.7% | 24.6% | $114.308.012 | $273.270.958 | $1.051.042.146 | 0.26 |
|
|
| 140 |
Pyth Network
PYTH
|
Kupite
|
$0,03393 | 1.0% | 4.8% | 7.1% | 11.9% | $18.045.083 | $267.156.164 | $339.246.706 | 0.79 |
|
|
| 141 |
AINFT
NFT
|
Kupite
|
$0.062635 | 0.2% | 0.5% | 0.7% | 2.5% | $5.792.256 | $260.841.427 | $260.841.427 | 1.0 |
|
|
| 142 |
BitTorrent
BTT
|
Kupite
|
$0.062620 | 1.0% | 0.4% | 0.4% | 15.6% | $4.981.430 | $258.643.470 | $259.419.663 | 1.0 |
|
|
| 143 |
BUILDon
B
|
Kupite
|
$0,2421 | 0.0% | 11.7% | 7.5% | 4.9% | $7.748.620 | $242.101.618 | $242.101.618 | 1.0 |
|
|
| 144 |
Tezos
XTZ
|
Kupite
|
$0,2201 | 0.6% | 2.6% | 7.2% | 29.0% | $13.598.524 | $239.762.584 | $244.162.394 | 0.98 |
|
|
| 145 |
Bitcoin SV
BSV
|
Kupite
|
$11,96 | 2.1% | 10.2% | 2.0% | 13.9% | $12.176.452 | $239.640.387 | $239.641.358 | 1.0 |
|
|
| 146 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9903 | 0.0% | 0.0% | 0.3% | 0.1% | $1.266.221 | $237.241.912 | $237.241.912 | 1.0 |
|
|
| 147 |
Olympus
OHM
|
Kupite
|
$15,86 | 0.1% | 1.2% | 0.3% | 14.7% | $48.774,72 | $236.968.451 | $314.528.388 | 0.75 |
|
|
| 148 |
Zebec Network
ZBCN
|
Kupite
|
$0,002360 | 0.1% | 0.3% | 6.5% | 13.3% | $10.904.201 | $231.198.198 | $236.027.178 | 0.98 |
|
|
| 150 |
MegaUSD
USDM
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $802.357 | $228.916.091 | $228.916.091 | 1.0 |
|
||
| 149 |
Monad
MON
|
Kupite
|
$0,01933 | 0.0% | 2.1% | 6.2% | 17.9% | $23.704.205 | $228.613.917 | $1.946.485.977 | 0.12 |
|
|
| 151 |
DoubleZero
2Z
|
Kupite
|
$0,06572 | 1.0% | 0.4% | 5.8% | 26.2% | $3.768.240 | $228.032.550 | $657.091.609 | 0.35 |
|
|
| 152 |
Optimism
OP
|
Kupite
|
$0,1048 | 0.4% | 1.8% | 0.8% | 10.3% | $49.183.446 | $226.373.381 | $450.230.510 | 0.5 |
|
|
| 154 |
Kinesis Silver
KAG
|
$58,89 | 0.2% | 1.9% | 3.2% | 19.4% | $539.894 | $222.468.119 | $222.468.119 | 1.0 |
|
||
| 153 |
Conflux
CFX
|
Kupite
|
$0,04265 | 0.4% | 1.2% | 11.3% | 16.6% | $2.966.226 | $222.444.397 | $222.685.823 | 1.0 |
|
|
| 155 |
Telcoin
TEL
|
Kupite
|
$0,002338 | 0.1% | 0.7% | 1.6% | 12.4% | $1.049.142 | $222.218.095 | $233.723.764 | 0.95 |
|
|
| 156 |
JasmyCoin
JASMY
|
Kupite
|
$0,004477 | 0.7% | 0.4% | 5.4% | 14.8% | $8.520.276 | $221.343.285 | $223.827.775 | 0.99 |
|
|
| 157 |
coco
COCO
|
Kupite
|
$0,2186 | 0.0% | 0.6% | 2.8% | 15.4% | $76.550,22 | $218.579.418 | $218.579.418 | 1.0 |
|
|
| 158 |
USDa
USDA
|
$0,9835 | 0.0% | 0.0% | 0.0% | 0.1% | $9,37 | $217.017.728 | $217.017.728 | 1.0 |
|
||
| 159 |
KOGE
KOGE
|
Kupite
|
$64,14 | 0.2% | 0.5% | 0.2% | 90.4% | $108.466 | $216.779.598 | $216.779.598 | 1.0 |
|
|
| 160 |
Pendle
PENDLE
|
Kupite
|
$1,25 | 0.3% | 0.2% | 9.7% | 18.3% | $33.262.018 | $214.483.983 | $352.764.672 | 0.61 |
|
|
| 161 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051018 | 0.1% | 0.5% | 4.7% | 10.9% | $26.326.817 | $213.808.572 | $213.808.572 | 1.0 |
|
|
| 162 |
FLOKI
FLOKI
|
Kupite
|
$0,00002201 | 0.3% | 0.5% | 14.0% | 19.8% | $15.420.906 | $212.400.914 | $220.086.530 | 0.97 |
|
|
| 163 |
Lido DAO
LDO
|
Kupite
|
$0,2468 | 0.1% | 0.1% | 11.3% | 21.8% | $25.295.886 | $208.077.721 | $246.878.463 | 0.84 |
|
|
| 164 |
Kaia
KAIA
|
Kupite
|
$0,03531 | 0.8% | 2.3% | 5.4% | 24.2% | $6.283.108 | $206.788.308 | $206.788.315 | 1.0 |
|
|
| 165 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.1% | $4.287.314 | $204.159.557 | $204.159.557 | 1.0 |
|
|
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 167 |
LayerZero
ZRO
|
Kupite
|
$0,7998 | 0.6% | 1.3% | 13.3% | 30.0% | $32.998.814 | $201.794.266 | $799.718.401 | 0.25 |
|
|
| 168 |
RealLink
REAL
|
Kupite
|
$0,06009 | 0.0% | 1.5% | 3.3% | 7.9% | $5.560.137 | $198.132.633 | $198.132.633 | 1.0 |
|
|
| 169 |
Unibase
UB
|
Kupite
|
$0,07923 | 4.7% | 7.2% | 3.5% | 61.6% | $27.768.811 | $198.071.982 | $792.287.926 | 0.25 |
|
|
| 170 |
Decred
DCR
|
Kupite
|
$11,19 | 0.5% | 0.7% | 2.6% | 29.9% | $720.802 | $195.630.419 | $195.632.278 | 1.0 |
|
|
| 171 |
The Graph
GRT
|
Kupite
|
$0,01794 | 0.0% | 0.3% | 7.6% | 31.8% | $14.511.569 | $193.780.655 | $193.787.746 | 1.0 |
|
|
| 172 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.125.208 | $193.257.314 | $193.257.314 | 1.0 |
|
||
| 173 |
Akash Network
AKT
|
$0,6570 | 1.1% | 0.4% | 11.3% | 14.4% | $4.837.889 | $192.069.293 | $194.118.073 | 0.99 |
|
||
| 175 |
Falcon Finance
FF
|
Kupite
|
$0,06655 | 0.1% | 1.8% | 3.9% | 36.1% | $8.441.069 | $191.330.783 | $665.498.374 | 0.29 |
|
|
| 174 |
Pieverse
PIEVERSE
|
Kupite
|
$0,6962 | 0.4% | 9.2% | 2.5% | 1.0% | $12.443.451 | $191.276.889 | $696.185.218 | 0.27 |
|
|
| 176 |
Starknet
STRK
|
Kupite
|
$0,02903 | 0.4% | 2.1% | 16.0% | 20.4% | $17.847.179 | $189.199.031 | $290.254.061 | 0.65 |
|
|
| 177 |
Chiliz
CHZ
|
Kupite
|
$0,01794 | 0.8% | 0.2% | 17.4% | 46.8% | $33.100.598 | $187.191.012 | $187.191.012 | 1.0 |
|
|
| 178 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1.071.700 | $187.126.468 | $187.126.468 | 1.0 |
|
||
| 179 |
Bitway
BTW
|
$0,08380 | 1.4% | 14.9% | 29.6% | 517.2% | $24.845.107 | $184.367.349 | $838.033.405 | 0.22 |
|
||
| 180 |
Ethereum Name Service
ENS
|
Kupite
|
$4,29 | 0.8% | 4.8% | 10.2% | 25.2% | $12.911.752 | $175.684.427 | $429.390.476 | 0.41 |
|
|
| 181 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.763.520 | $173.220.009 | $173.220.009 | 1.0 |
|
||
| 182 |
IOTA
IOTA
|
Kupite
|
$0,03835 | 1.3% | 0.6% | 15.1% | 29.2% | $6.347.960 | $173.022.540 | $188.675.721 | 0.92 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $9.302.393 | $172.198.461 | $172.198.461 | 1.0 |
|
||
| 184 |
WeFi
WFI
|
Kupite
|
$2,02 | 0.0% | 0.3% | 0.4% | 0.5% | $1.529.357 | $172.193.753 | $2.018.145.276 | 0.09 |
|
|
| 185 |
Axie Infinity
AXS
|
Kupite
|
$0,9872 | 0.5% | 2.2% | 14.7% | 9.3% | $18.243.824 | $171.672.693 | $266.559.742 | 0.64 |
|
|
| 186 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.512.720 | $167.512.720 | 1.0 |
|
|
| 187 |
Raydium
RAY
|
Kupite
|
$0,6203 | 0.1% | 1.3% | 0.3% | 12.2% | $19.363.122 | $167.177.579 | $344.518.269 | 0.49 |
|
|
| 188 |
Ultima
ULTIMA
|
Kupite
|
$1.967,26 | 0.4% | 0.4% | 5.7% | 22.6% | $13.235.866 | $166.773.967 | $196.881.012 | 0.85 |
|
|
| 190 |
Maple Finance
SYRUP
|
Kupite
|
$0,1427 | 0.9% | 19.0% | 4.9% | 17.2% | $23.224.534 | $165.834.917 | $177.436.226 | 0.93 |
|
|
| 189 |
dogwifhat
WIF
|
Kupite
|
$0,1658 | 0.8% | 13.8% | 1.8% | 6.5% | $77.804.723 | $165.676.242 | $165.676.242 | 1.0 |
|
|
| 191 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | $4.231.508 | $165.211.161 | $165.211.161 | 1.0 |
|
||
| 192 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,2216 | 0.8% | 0.5% | 16.9% | 3.3% | $20.685.431 | $164.228.556 | $406.508.600 | 0.4 |
|
|
| 193 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 194 |
SwissBorg
BORG
|
Kupite
|
$0,1640 | 0.4% | 2.8% | 0.9% | 3.8% | $291.030 | $161.049.997 | $161.049.997 | 1.0 |
|
|
| 195 |
Satoshi Stablecoin
SATUSD
|
$0,9933 | 0.0% | 0.6% | 0.1% | 0.1% | $28.056,44 | $158.129.526 | $158.129.526 | 1.0 |
|
||
| 196 |
MX
MX
|
Kupite
|
$1,69 | 0.1% | 0.3% | 3.3% | 4.2% | $2.512.134 | $155.605.906 | $693.037.102 | 0.22 |
|
|
| 197 |
Compound
COMP
|
Kupite
|
$16,04 | 0.4% | 3.3% | 9.6% | 7.1% | $14.779.461 | $155.084.922 | $160.407.412 | 0.97 |
|
|
| 198 |
GUSD
GUSD
|
$0,9968 | 0.2% | 0.0% | 0.1% | 0.0% | $730.450 | $149.317.551 | $318.990.697 | 0.47 |
|
||
| 199 |
Zano
ZANO
|
Kupite
|
$9,72 | 0.3% | 2.2% | 2.8% | 4.9% | $1.421.570 | $149.152.791 | $149.153.489 | 1.0 |
|
|
| 200 |
Trust Wallet
TWT
|
Kupite
|
$0,3558 | 0.0% | 1.8% | 7.5% | 17.2% | $7.262.400 | $148.265.081 | $355.850.514 | 0.42 |
|
Prikazano 101 do 200 od 15996 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
