Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.608. Trenutno najbolj donosni kriptovaluti v panogi sta Posojanje/izposojanje in Crypto Card Issuer.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pyth Network
PYTH
|
Kupite
|
$0,06459 | 0.2% | 1.1% | 3.4% | 20.8% | $32.855.414 | $508.650.858 | $645.909.229 | 0.79 |
|
|
| 102 |
币安人生 (BinanceLife)
币安人生
|
$0,4963 | 0.4% | 2.5% | 3.9% | 5.5% | $2.488.297 | $496.340.733 | $496.340.733 | 1.0 |
|
||
| 103 |
Aptos
APT
|
Kupite
|
$0,5609 | 0.6% | 0.5% | 12.2% | 29.2% | $25.523.671 | $496.011.205 | $679.496.829 | 0.73 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $8.460.813 | $493.783.055 | $493.783.055 | 1.0 |
|
||
| 105 |
Stable
STABLE
|
Kupite
|
$0,02654 | 0.8% | 4.4% | 1.6% | 0.7% | $7.426.173 | $477.668.896 | $2.653.878.271 | 0.18 |
|
|
| 106 |
Flare
FLR
|
Kupite
|
$0,005403 | 0.0% | 1.7% | 10.3% | 20.9% | $5.081.156 | $474.302.743 | $577.806.103 | 0.82 |
|
|
| 107 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,18 | 0.0% | 0.7% | 1.2% | 0.4% | $0,00 | $473.785.132 | $473.785.132 | 1.0 |
|
|
| 108 |
A7A5
A7A5
|
Kupite
|
$0,01194 | 0.7% | 0.5% | 1.3% | 3.4% | $2.286,85 | $468.646.344 | $468.646.344 | 1.0 |
|
|
| 109 |
YLDS
YLDS
|
Kupite
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.340.514 | $467.085.245 | $467.085.245 | 1.0 |
|
|
| 110 |
Provenance Blockchain
HASH
|
Kupite
|
$0,007673 | 0.1% | 15.1% | 22.6% | 23.0% | $4.075,30 | $461.122.627 | $728.768.503 | 0.63 |
|
|
| 111 |
VeChain
VET
|
Kupite
|
$0,005200 | 0.7% | 1.5% | 9.7% | 28.2% | $7.842.725 | $447.083.755 | $447.083.755 | 1.0 |
|
|
| 112 |
Pieverse
PIEVERSE
|
Kupite
|
$1,61 | 1.5% | 11.7% | 36.2% | 32.4% | $35.460.118 | $442.883.015 | $1.611.949.099 | 0.27 |
|
|
| 113 |
Raydium
RAY
|
Kupite
|
$1,62 | 0.7% | 0.0% | 6.0% | 23.9% | $21.053.500 | $436.562.481 | $897.495.207 | 0.49 |
|
|
| 114 |
Quantix Finance
QFI
|
$999,15 | 0.0% | 86116.7% | 86837.2% | 5456.1% | $18.834,01 | $411.595.029 | $1.646.380.115 | 0.25 |
|
||
| 115 |
Celestia
TIA
|
Kupite
|
$0,4139 | 0.7% | 2.2% | 8.2% | 21.4% | $29.948.604 | $410.085.487 | $488.943.686 | 0.84 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,006219 | 0.7% | 0.5% | 14.5% | 18.2% | $72.929.890 | $390.946.118 | $477.160.097 | 0.82 |
|
|
| 117 |
Curve DAO
CRV
|
Kupite
|
$0,2408 | 0.6% | 2.1% | 12.2% | 30.9% | $24.738.906 | $381.953.642 | $586.040.067 | 0.65 |
|
|
| 118 |
Aero
AERO
|
Kupite
|
$0,5390 | 0.6% | 0.2% | 14.2% | - | $19.000.391 | $381.299.121 | $1.151.174.763 | 0.33 |
|
|
| 119 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $1.374.404 | $380.851.592 | $380.851.592 | 1.0 |
|
||
| 120 |
Kinesis Gold
KAU
|
Kupite
|
$128,36 | 0.1% | 1.1% | 2.1% | 4.3% | $120.413 | $351.515.914 | $351.515.914 | 1.0 |
|
|
| 121 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,5285 | 0.7% | 0.3% | 11.3% | 22.8% | $29.581.811 | $347.978.029 | $528.532.066 | 0.66 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,1486 | 1.0% | 3.2% | 7.9% | 30.1% | $52.821.631 | $343.540.115 | $403.416.223 | 0.85 |
|
|
| 123 |
BitTorrent
BTT
|
Kupite
|
$0.063465 | 0.2% | 2.2% | 4.8% | 7.7% | $41.806.194 | $334.477.563 | $342.994.827 | 0.98 |
|
|
| 124 |
SPX6900
SPX
|
Kupite
|
$0,3576 | 0.5% | 0.6% | 5.8% | 0.2% | $6.551.910 | $332.892.715 | $332.892.715 | 1.0 |
|
|
| 125 |
Derive
DRV
|
$0,3100 | 0.7% | 0.0% | 10.0% | 29.7% | $4.768.417 | $329.302.176 | $465.004.173 | 0.71 |
|
||
| 126 |
Grass
GRASS
|
Kupite
|
$0,4540 | 1.1% | 1.6% | 20.4% | 40.5% | $23.795.228 | $327.750.336 | $453.971.671 | 0.72 |
|
|
| 127 |
Bitcoin SV
BSV
|
Kupite
|
$15,95 | 0.2% | 1.2% | 8.3% | 12.6% | $6.284.554 | $320.716.197 | $320.719.138 | 1.0 |
|
|
| 128 |
SoFiUSD
SOFID
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12.300.817 | $319.147.747 | $319.147.747 | 1.0 |
|
||
| 129 |
Official Trump
TRUMP
|
Kupite
|
$1,12 | 0.7% | 1.1% | 11.0% | 38.8% | $81.318.956 | $316.513.050 | $1.122.912.577 | 0.28 |
|
|
| 130 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupite
|
$117,23 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $315.820.149 | $315.820.149 | 1.0 |
|
|
| 131 |
Falcon Finance
FF
|
Kupite
|
$0,08431 | 0.3% | 2.6% | 7.8% | 22.7% | $4.006.371 | $298.969.557 | $843.091.341 | 0.35 |
|
|
| 132 |
apxUSD
APXUSD
|
$0,9976 | 0.1% | 0.2% | 0.8% | 0.7% | $4.013.921 | $297.758.294 | $297.758.294 | 1.0 |
|
||
| 133 |
Sei
SEI
|
Kupite
|
$0,04370 | 0.6% | 0.1% | 9.9% | 30.1% | $12.635.753 | $294.257.978 | $437.016.798 | 0.67 |
|
|
| 134 |
Sun Token
SUN
|
Kupite
|
$0,01524 | 0.0% | 0.2% | 2.8% | 8.0% | $7.202.911 | $292.879.580 | $303.332.444 | 0.97 |
|
|
| 135 |
Kite
KITE
|
Kupite
|
$0,1219 | 1.3% | 4.1% | 2.8% | 1.3% | $11.954.411 | $291.528.071 | $1.219.172.622 | 0.24 |
|
|
| 136 |
Gnosis
GNO
|
Kupite
|
$108,84 | 1.5% | 1.6% | 3.6% | 4.4% | $1.510.897 | $287.295.921 | $326.523.472 | 0.88 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $84.053.130 | $282.795.948 | $282.795.948 | 1.0 |
|
||
| 138 |
Starknet
STRK
|
Kupite
|
$0,03671 | 0.8% | 2.0% | 13.4% | 56.7% | $23.812.731 | $281.405.577 | $373.916.145 | 0.75 |
|
|
| 139 |
Pendle
PENDLE
|
Kupite
|
$1,52 | 0.5% | 3.2% | 14.7% | 25.3% | $17.309.404 | $264.569.708 | $428.201.412 | 0.62 |
|
|
| 140 |
Unibase
UB
|
Kupite
|
$0,1058 | 0.2% | 0.9% | 4.0% | 15.8% | $2.237.631 | $264.523.199 | $1.058.092.797 | 0.25 |
|
|
| 141 |
Tezos
XTZ
|
Kupite
|
$0,2390 | 0.5% | 2.4% | 6.6% | 20.9% | $4.486.852 | $263.161.182 | $267.926.375 | 0.98 |
|
|
| 142 |
Lido DAO
LDO
|
Kupite
|
$0,3148 | 0.6% | 3.3% | 7.5% | 21.6% | $14.407.048 | $261.178.250 | $314.836.546 | 0.83 |
|
|
| 143 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051237 | 0.3% | 0.4% | 4.8% | 5.4% | $16.388.449 | $259.845.374 | $259.845.374 | 1.0 |
|
|
| 144 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $250.504.467 | $250.504.467 | 1.0 |
|
||
| 145 |
Plasma
XPL
|
Kupite
|
$0,05147 | 1.1% | 1.1% | 19.0% | 35.8% | $29.033.318 | $245.034.247 | $514.657.695 | 0.48 |
|
|
| 146 |
Bonk
BONK
|
Kupite
|
$0.052728 | 0.5% | 3.0% | 9.7% | 14.1% | $20.470.222 | $240.051.526 | $240.051.526 | 1.0 |
|
|
| 147 |
Olympus
OHM
|
Kupite
|
$15,52 | 0.5% | 6.4% | 14.7% | 21.3% | $634.820 | $231.881.179 | $307.629.757 | 0.75 |
|
|
| 149 |
Beam
BEAM
|
Kupite
|
$0,004422 | 0.6% | 2.0% | 2.5% | 62.9% | $11.164.297 | $222.491.235 | $254.196.145 | 0.88 |
|
|
| 150 |
Optimism
OP
|
Kupite
|
$0,09660 | 0.8% | 1.3% | 11.9% | 25.6% | $23.815.494 | $221.294.395 | $414.904.916 | 0.53 |
|
|
| 151 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9905 | 0.0% | 0.1% | 0.1% | 0.0% | $2.795.687 | $217.084.974 | $217.084.974 | 1.0 |
|
|
| 152 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$139,12 | 0.5% | 3.8% | 2.6% | 15.0% | $69.242.541 | $214.051.396 | $214.051.396 | 1.0 |
|
||
| 153 |
Conflux
CFX
|
Kupite
|
$0,04044 | 0.4% | 0.7% | 13.0% | 29.1% | $2.816.158 | $212.487.372 | $212.490.329 | 1.0 |
|
|
| 154 |
Backpack
BP
|
$0,8495 | 0.1% | 2.7% | 15.5% | 22.6% | $4.319.923 | $212.370.993 | $849.483.972 | 0.25 |
|
||
| 155 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00003812 | 0.2% | 2.2% | 8.8% | 21.9% | $5.281.045 | $210.513.215 | $245.653.207 | 0.86 |
|
|
| 156 |
Ozone Chain
OZO
|
Kupite
|
$0,2184 | 0.2% | 66.8% | 66.7% | 66.9% | $314.614 | $209.876.578 | $218.409.098 | 0.96 |
|
|
| 157 |
Kaia
KAIA
|
Kupite
|
$0,03212 | 0.5% | 0.7% | 6.7% | 28.0% | $4.637.486 | $207.623.478 | $207.630.609 | 1.0 |
|
|
| 158 |
Arweave
AR
|
Kupite
|
$3,11 | 0.8% | 3.3% | 5.1% | 16.1% | $7.318.876 | $204.292.001 | $204.292.001 | 1.0 |
|
|
| 159 |
Decred
DCR
|
Kupite
|
$11,48 | 0.2% | 2.5% | 13.7% | 29.9% | $3.540.016 | $203.021.454 | $203.027.047 | 1.0 |
|
|
| 160 |
Anvil
ANVL
|
$0,002305 | 1.0% | 12.6% | 16.6% | 102.7% | $365.949 | $202.983.669 | $230.450.633 | 0.88 |
|
||
| 161 |
USX
USX
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42.278,71 | $201.073.340 | $201.073.340 | 1.0 |
|
|
| 162 |
FLOKI
FLOKI
|
Kupite
|
$0,00002069 | 0.4% | 1.1% | 9.4% | 18.4% | $10.274.496 | $199.488.215 | $199.488.215 | 1.0 |
|
|
| 163 |
AINFT
NFT
|
Kupite
|
$0.062009 | 0.1% | 0.4% | 11.4% | 15.4% | $18.629.070 | $198.879.827 | $198.879.827 | 1.0 |
|
|
| 164 |
Compound
COMP
|
Kupite
|
$19,84 | 0.9% | 0.5% | 2.9% | 14.8% | $15.730.531 | $198.354.522 | $198.354.522 | 1.0 |
|
|
| 165 |
KOGE
KOGE
|
Kupite
|
$58,09 | 0.0% | 1.2% | 5.4% | 9.1% | $3.179,42 | $196.337.081 | $196.337.081 | 1.0 |
|
|
| 166 |
Monad
MON
|
Kupite
|
$0,01653 | 0.9% | 1.1% | 9.4% | 31.5% | $11.199.447 | $195.482.166 | $1.664.392.531 | 0.12 |
|
|
| 167 |
THORChain
RUNE
|
Kupite
|
$0,5881 | 0.8% | 1.0% | 7.4% | 9.3% | $175.900.198 | $193.574.695 | $208.102.814 | 0.93 |
|
|
| 168 |
Shuffle
SHFL
|
Kupite
|
$0,3789 | 0.1% | 1.9% | 1.1% | 26.3% | $304.709 | $191.076.973 | $348.149.645 | 0.55 |
|
|
| 169 |
The Graph
GRT
|
Kupite
|
$0,01743 | 0.5% | 1.3% | 14.5% | 31.2% | $8.464.417 | $190.692.546 | $202.398.941 | 0.94 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.6% | 1.3% | 0.6% | $21.520.470 | $190.593.545 | $190.593.545 | 1.0 |
|
||
| 171 |
Kinesis Silver
KAG
|
$51,59 | 0.2% | 0.4% | 2.1% | 14.3% | $108.336 | $189.573.483 | $189.573.483 | 1.0 |
|
||
| 172 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $188.947.351 | $188.947.351 | 1.0 |
|
||
| 173 |
Kamino
KMNO
|
Kupite
|
$0,03133 | 1.5% | 1.7% | 14.0% | 10.9% | $5.637.585 | $187.022.751 | $313.312.693 | 0.6 |
|
|
| 174 |
Ethereum Name Service
ENS
|
Kupite
|
$4,37 | 0.4% | 0.4% | 14.0% | 26.1% | $7.308.591 | $184.876.141 | $436.962.043 | 0.42 |
|
|
| 175 |
BTSE Token
BTSE
|
Kupite
|
$1,12 | 0.2% | 0.9% | 0.8% | 11.5% | $269.914 | $182.089.888 | $224.717.020 | 0.81 |
|
|
| 176 |
Zebec Network
ZBCN
|
Kupite
|
$0,001790 | 1.0% | 7.1% | 8.6% | 21.3% | $7.786.239 | $178.976.178 | $178.976.178 | 1.0 |
|
|
| 177 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $19.300.447 | $178.970.506 | $178.970.506 | 1.0 |
|
||
| 178 |
Akash Network
AKT
|
$0,5921 | 1.6% | 1.4% | 7.4% | 15.2% | $4.911.973 | $177.485.723 | $177.491.580 | 1.0 |
|
||
| 181 |
JasmyCoin
JASMY
|
Kupite
|
$0,003562 | 0.5% | 2.7% | 7.2% | 30.3% | $6.589.910 | $176.138.651 | $178.115.736 | 0.99 |
|
|
| 179 |
Jito
JTO
|
Kupite
|
$0,3243 | 1.0% | 2.1% | 10.6% | 36.0% | $12.122.892 | $176.059.008 | $324.266.357 | 0.54 |
|
|
| 180 |
Basic Attention
BAT
|
Kupite
|
$0,1176 | 1.0% | 3.0% | 19.1% | 23.1% | $19.877.778 | $175.895.309 | $176.398.083 | 1.0 |
|
|
| 182 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $174.085.623 | $174.085.623 | 1.0 |
|
|
| 183 |
Geodnet
GEOD
|
$0,2274 | 0.5% | 1.2% | 3.3% | 14.2% | $471.081 | $171.543.699 | $210.883.392 | 0.81 |
|
||
| 184 |
Collector Crypt
CARDS
|
$0,1917 | 0.3% | 15.2% | 26.3% | 30.2% | $6.984.921 | $170.778.298 | $378.043.992 | 0.45 |
|
||
| 185 |
Meteora
MET
|
Kupite
|
$0,2977 | 0.1% | 0.1% | 1.2% | 22.5% | $10.771.774 | $168.302.370 | $297.018.783 | 0.57 |
|
|
| 186 |
Fluid
FLUID
|
Kupite
|
$1,95 | 0.9% | 0.1% | 21.8% | 10.1% | $1.805.485 | $162.794.589 | $194.504.696 | 0.84 |
|
|
| 187 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 188 |
Zama
ZAMA
|
$0,06347 | 1.1% | 0.1% | 9.1% | 14.6% | $5.266.388 | $161.769.500 | $723.042.291 | 0.22 |
|
||
| 190 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,1583 | 0.6% | 1.3% | 13.5% | 35.3% | $10.790.584 | $161.205.139 | $294.567.324 | 0.55 |
|
|
| 191 |
Trust Wallet
TWT
|
Kupite
|
$0,3854 | 0.3% | 1.6% | 6.3% | 25.7% | $4.013.844 | $160.572.779 | $385.390.177 | 0.42 |
|
|
| 189 |
IOTA
IOTA
|
Kupite
|
$0,03385 | 0.2% | 1.1% | 15.0% | 29.9% | $3.109.981 | $160.501.746 | $170.133.746 | 0.94 |
|
|
| 192 |
Convex Finance
CVX
|
Kupite
|
$1,70 | 0.6% | 0.9% | 12.7% | 14.0% | $4.198.309 | $158.232.866 | $169.787.739 | 0.93 |
|
|
| 193 |
Cap
CAP
|
$0,1008 | 0.9% | 1.3% | 4.7% | 3.9% | $8.202.478 | $157.323.519 | $1.008.484.099 | 0.16 |
|
||
| 194 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6.254.059 | $157.309.542 | $157.309.542 | 1.0 |
|
||
| 195 |
USDai
USDAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $72.336,07 | $157.213.961 | $157.215.027 | 1.0 |
|
||
| 197 |
dogwifhat
WIF
|
Kupite
|
$0,1550 | 0.6% | 1.3% | 8.9% | 23.9% | $16.380.265 | $154.830.298 | $154.830.298 | 1.0 |
|
|
| 196 |
Aerodrome Finance
AERO
|
Kupite
|
$0,5400 | 0.6% | 0.3% | 14.3% | 38.1% | $27.999.035 | $154.789.974 | $1.084.370.626 | 0.14 |
|
|
| 198 |
Maple Finance
SYRUP
|
Kupite
|
$0,1305 | 1.4% | 4.8% | 17.1% | 45.5% | $6.316.934 | $152.281.972 | $165.406.617 | 0.92 |
|
|
| 199 |
GoMining Token
GOMINING
|
Kupite
|
$0,3756 | 0.1% | 0.1% | 1.1% | 1.0% | $12.719.728 | $151.173.075 | $151.173.075 | 1.0 |
|
|
| 200 |
GUSD
GUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $212.100 | $149.402.089 | $319.171.296 | 0.47 |
|
||
| 201 |
OriginTrail
TRAC
|
Kupite
|
$0,3224 | 3.3% | 0.9% | 7.9% | 16.4% | $1.946.591 | $144.214.153 | $161.214.507 | 0.89 |
|
Prikazano 101 do 200 od 10431 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
