Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.408. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in US Treasury-backed Stablecoin.
Poudarki
$2.772.117.896.454
Tržna kap.
1.5%
$91.608.208.522
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $828.165 | $556.567.675 | $556.567.675 | 1.0 |
|
||
| 102 |
Official Trump
TRUMP
|
Kupite
|
$2,34 | 0.4% | 4.3% | 1.9% | 16.6% | $103.728.052 | $554.859.078 | $2.337.094.628 | 0.24 |
|
|
| 103 |
Provenance Blockchain
HASH
|
Kupite
|
$0,01030 | 0.4% | 4.9% | 9.5% | 9.5% | $7.504,74 | $545.196.067 | $978.550.600 | 0.56 |
|
|
| 104 |
SkyAI
SKYAI
|
$0,5422 | 1.2% | 19.9% | 29.8% | 339.1% | $49.441.201 | $541.664.360 | $541.664.360 | 1.0 |
|
||
| 105 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,8118 | 0.5% | 7.4% | 1.3% | 24.3% | $90.192.415 | $534.178.783 | $813.074.801 | 0.66 |
|
|
| 106 |
YLDS
YLDS
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.809.791 | $529.884.307 | $529.884.307 | 1.0 |
|
|
| 107 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00009363 | 0.5% | 4.8% | 23.0% | 131.7% | $73.382.471 | $518.537.429 | $604.741.817 | 0.86 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,2251 | 0.8% | 4.4% | 5.7% | 4.7% | $66.039.281 | $509.241.551 | $611.938.033 | 0.83 |
|
|
| 109 |
A7A5
A7A5
|
Kupite
|
$0,01288 | 0.3% | 1.1% | 4.2% | 2.1% | $2.995,47 | $505.185.782 | $505.185.782 | 1.0 |
|
|
| 110 |
PancakeSwap
CAKE
|
Kupite
|
$1,53 | 0.2% | 2.5% | 1.1% | 4.5% | $28.894.897 | $499.944.626 | $519.026.113 | 0.96 |
|
|
| 111 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $7.098.155 | $494.366.284 | $494.366.284 | 1.0 |
|
||
| 112 |
Stacks
STX
|
Kupite
|
$0,2630 | 0.1% | 1.0% | 14.8% | 22.1% | $18.383.663 | $485.511.252 | $485.511.252 | 1.0 |
|
|
| 113 |
Injective
INJ
|
Kupite
|
$4,77 | 1.8% | 6.2% | 27.4% | 63.1% | $206.908.644 | $477.006.116 | $477.006.116 | 1.0 |
|
|
| 114 |
Sei
SEI
|
Kupite
|
$0,07031 | 0.7% | 6.4% | 18.5% | 30.1% | $74.721.434 | $473.517.973 | $703.244.514 | 0.67 |
|
|
| 115 |
Humanity
H
|
Kupite
|
$0,2528 | 0.1% | 6.3% | 30.6% | 162.3% | $96.367.466 | $462.475.614 | $2.534.112.953 | 0.18 |
|
|
| 116 |
EURC
EURC
|
Kupite
|
$1,17 | 0.1% | 0.3% | 0.3% | 0.2% | $34.578.190 | $453.127.373 | $453.127.373 | 1.0 |
|
|
| 117 |
Billions Network
BILL
|
$0,1850 | 2.3% | 26.5% | 328.3% | - | $269.095.644 | $449.215.330 | $1.850.145.510 | 0.24 |
|
||
| 118 |
Kite
KITE
|
Kupite
|
$0,1975 | 1.5% | 8.3% | 31.6% | 50.7% | $91.677.972 | $448.147.703 | $1.971.391.429 | 0.23 |
|
|
| 119 |
edgeX
EDGE
|
$1,28 | 0.1% | 4.0% | 0.8% | 39.5% | $121.714.756 | $447.776.653 | $1.279.361.867 | 0.35 |
|
||
| 120 |
Aerodrome Finance
AERO
|
Kupite
|
$0,4757 | 0.5% | 9.6% | 4.1% | 30.3% | $25.631.939 | $445.419.975 | $903.693.859 | 0.49 |
|
|
| 121 |
Chiliz
CHZ
|
Kupite
|
$0,04262 | 0.0% | 1.3% | 3.9% | 14.9% | $63.729.086 | $441.689.090 | $441.689.090 | 1.0 |
|
|
| 122 |
Curve DAO
CRV
|
Kupite
|
$0,2783 | 0.5% | 0.2% | 16.7% | 31.0% | $161.583.716 | $421.467.524 | $663.304.915 | 0.64 |
|
|
| 123 |
ADI
ADI
|
Kupite
|
$4,02 | 0.4% | 0.2% | 0.3% | 7.3% | $524.599 | $418.673.498 | $4.024.332.467 | 0.1 |
|
|
| 124 |
Celestia
TIA
|
Kupite
|
$0,4562 | 1.8% | 0.5% | 26.7% | 53.0% | $58.518.111 | $418.411.131 | $533.431.814 | 0.78 |
|
|
| 125 |
Tezos
XTZ
|
Kupite
|
$0,3853 | 0.1% | 2.9% | 3.5% | 11.1% | $10.843.218 | $418.161.305 | $425.866.709 | 0.98 |
|
|
| 126 |
SPX6900
SPX
|
Kupite
|
$0,4481 | 0.9% | 6.7% | 11.1% | 46.4% | $11.377.334 | $417.642.310 | $417.642.310 | 1.0 |
|
|
| 127 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.840.495 | $416.906.485 | $416.906.485 | 1.0 |
|
||
| 128 |
币安人生 (BinanceLife)
币安人生
|
$0,4140 | 0.5% | 7.3% | 9.3% | 166.4% | $29.365.420 | $413.844.398 | $413.844.398 | 1.0 |
|
||
| 129 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.3% | 0.1% | - | $0,00 | $413.350.068 | $413.350.068 | 1.0 |
|
||
| 130 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.5% | $0,00 | $412.457.393 | $412.457.393 | 1.0 |
|
|
| 131 |
Unibase
UB
|
Kupite
|
$0,1649 | 0.1% | 13.9% | 23.8% | 605.9% | $28.418.754 | $411.850.884 | $1.647.403.536 | 0.25 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $186.049.851 | $410.050.532 | $410.050.532 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.822.644 | $396.874.655 | $396.874.655 | 1.0 |
|
||
| 134 |
Sun Token
SUN
|
Kupite
|
$0,02022 | 0.0% | 2.2% | 3.8% | 10.5% | $69.190.481 | $388.529.295 | $402.243.600 | 0.97 |
|
|
| 135 |
LayerZero
ZRO
|
Kupite
|
$1,51 | 1.5% | 0.5% | 6.7% | 22.2% | $29.858.474 | $380.627.370 | $1.508.440.841 | 0.25 |
|
|
| 136 |
USX
USX
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.715.182 | $378.301.750 | $378.301.750 | 1.0 |
|
|
| 137 |
Ether.fi
ETHFI
|
Kupite
|
$0,4496 | 1.3% | 1.5% | 5.5% | 9.6% | $56.222.624 | $375.776.334 | $448.853.857 | 0.84 |
|
|
| 138 |
LAB
LAB
|
$4,88 | 5.8% | 21.6% | 83.7% | 790.2% | $85.894.344 | $370.727.310 | $4.843.190.110 | 0.08 |
|
||
| 139 |
DoubleZero
2Z
|
Kupite
|
$0,1062 | 1.4% | 1.3% | 16.9% | 35.5% | $9.226.124 | $368.588.241 | $1.062.092.129 | 0.35 |
|
|
| 140 |
Monad
MON
|
Kupite
|
$0,03078 | 0.2% | 9.6% | 3.5% | 9.1% | $61.992.127 | $364.434.098 | $3.102.898.859 | 0.12 |
|
|
| 141 |
Kinesis Gold
KAU
|
Kupite
|
$149,61 | 0.1% | 0.9% | 1.6% | 0.0% | $100.936 | $356.995.500 | $356.995.500 | 1.0 |
|
|
| 142 |
Pendle
PENDLE
|
Kupite
|
$2,03 | 0.2% | 1.2% | 5.9% | 91.9% | $128.829.579 | $345.190.040 | $572.396.044 | 0.6 |
|
|
| 143 |
Zebec Network
ZBCN
|
Kupite
|
$0,003492 | 0.1% | 4.8% | 5.3% | 35.2% | $8.180.980 | $342.141.436 | $349.287.666 | 0.98 |
|
|
| 144 |
Gnosis
GNO
|
Kupite
|
$129,42 | 0.5% | 1.3% | 2.5% | 9.7% | $2.474.396 | $341.583.248 | $388.223.221 | 0.88 |
|
|
| 145 |
FLOKI
FLOKI
|
Kupite
|
$0,00003522 | 0.3% | 5.3% | 6.7% | 25.7% | $34.635.902 | $340.208.433 | $352.462.960 | 0.97 |
|
|
| 146 |
Bitcoin SV
BSV
|
Kupite
|
$16,90 | 0.2% | 2.3% | 4.8% | 9.6% | $7.936.165 | $338.770.348 | $338.775.264 | 1.0 |
|
|
| 147 |
Lido DAO
LDO
|
Kupite
|
$0,3977 | 0.8% | 1.9% | 6.6% | 25.4% | $38.957.017 | $338.200.216 | $398.326.879 | 0.85 |
|
|
| 148 |
JasmyCoin
JASMY
|
Kupite
|
$0,006791 | 1.0% | 1.0% | 17.9% | 29.1% | $21.091.778 | $335.850.851 | $339.620.643 | 0.99 |
|
|
| 149 |
Conflux
CFX
|
Kupite
|
$0,06366 | 0.3% | 3.3% | 3.3% | 21.6% | $19.265.511 | $330.676.302 | $331.846.028 | 1.0 |
|
|
| 150 |
Optimism
OP
|
Kupite
|
$0,1524 | 0.3% | 3.4% | 19.9% | 39.6% | $60.127.035 | $328.048.011 | $655.061.243 | 0.5 |
|
|
| 151 |
Decred
DCR
|
Kupite
|
$18,72 | 0.4% | 3.0% | 3.3% | 13.6% | $1.156.254 | $326.243.026 | $326.263.310 | 1.0 |
|
|
| 152 |
Kinesis Silver
KAG
|
$86,06 | 1.0% | 0.2% | 17.5% | 21.6% | $1.836.424 | $325.059.762 | $325.059.762 | 1.0 |
|
||
| 153 |
MegaUSD
USDM
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.3% | $8.367.215 | $323.514.281 | $323.514.281 | 1.0 |
|
||
| 154 |
BitTorrent
BTT
|
Kupite
|
$0.063268 | 0.2% | 2.7% | 0.2% | 1.3% | $7.020.738 | $322.544.040 | $323.511.999 | 1.0 |
|
|
| 155 |
PRIME
PRIME
|
Kupite
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $5.193.945 | $320.754.522 | $320.754.522 | 1.0 |
|
|
| 156 |
Pyth Network
PYTH
|
Kupite
|
$0,05447 | 0.0% | 7.2% | 11.1% | 23.3% | $15.151.174 | $313.489.615 | $545.201.030 | 0.57 |
|
|
| 157 |
The Graph
GRT
|
Kupite
|
$0,02885 | 1.2% | 0.3% | 15.5% | 21.6% | $29.166.769 | $311.516.020 | $311.527.418 | 1.0 |
|
|
| 158 |
AINFT
NFT
|
Kupite
|
$0.063143 | 0.0% | 2.3% | 0.7% | 5.4% | $8.343.570 | $311.283.029 | $311.283.029 | 1.0 |
|
|
| 159 |
Telcoin
TEL
|
Kupite
|
$0,003092 | 0.1% | 40.3% | 52.3% | 48.5% | $8.605.180 | $294.110.330 | $309.338.325 | 0.95 |
|
|
| 160 |
Starknet
STRK
|
Kupite
|
$0,04860 | 0.3% | 3.7% | 27.7% | 44.2% | $42.612.481 | $286.475.875 | $485.865.876 | 0.59 |
|
|
| 161 |
Olympus
OHM
|
Kupite
|
$18,98 | 0.0% | 0.5% | 0.9% | 17.9% | $88.312,14 | $284.856.181 | $377.263.768 | 0.76 |
|
|
| 162 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051356 | 0.0% | 4.8% | 0.9% | 4.6% | $38.186.918 | $284.678.306 | $284.678.306 | 1.0 |
|
|
| 163 |
Maple Finance
SYRUP
|
Kupite
|
$0,2435 | 0.2% | 4.0% | 4.0% | 7.1% | $6.767.344 | $282.512.089 | $303.276.148 | 0.93 |
|
|
| 164 |
Ethereum Name Service
ENS
|
Kupite
|
$6,98 | 0.6% | 6.2% | 10.4% | 24.3% | $25.772.732 | $281.733.252 | $697.210.298 | 0.4 |
|
|
| 165 |
Kaia
KAIA
|
Kupite
|
$0,04729 | 0.4% | 2.7% | 1.1% | 0.8% | $6.713.758 | $276.743.524 | $276.743.533 | 1.0 |
|
|
| 166 |
IOTA
IOTA
|
Kupite
|
$0,06247 | 0.2% | 3.6% | 10.5% | 12.1% | $10.185.713 | $276.660.530 | $305.260.833 | 0.91 |
|
|
| 167 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9934 | 0.0% | 0.2% | 0.1% | 0.0% | $812.282 | $274.142.493 | $274.142.493 | 1.0 |
|
|
| 168 |
ETHGas
GWEI
|
$0,1242 | 1.1% | 6.6% | 4.3% | 93.4% | $4.129.814 | $260.833.820 | $1.242.065.810 | 0.21 |
|
||
| 169 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.128 | $255.507.419 | $255.507.419 | 1.0 |
|
||
| 170 |
RealLink
REAL
|
Kupite
|
$0,07866 | 0.1% | 2.1% | 2.2% | 20.7% | $12.075.338 | $254.463.842 | $254.463.842 | 1.0 |
|
|
| 171 |
Royal Dollar
RUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $133.502.201 | $249.988.989 | $4.999.779.782 | 0.05 |
|
||
| 172 |
Akash Network
AKT
|
$0,8562 | 1.5% | 2.5% | 45.5% | 91.6% | $34.762.897 | $249.903.041 | $251.202.142 | 0.99 |
|
||
| 173 |
Lido Earn ETH
EARNETH
|
$2.296,84 | 0.3% | 2.5% | 3.3% | - | $9.671,50 | $248.841.383 | $248.841.383 | 1.0 |
|
||
| 174 |
Theta Network
THETA
|
Kupite
|
$0,2452 | 0.7% | 2.9% | 15.7% | 46.0% | $42.200.682 | $245.210.275 | $245.210.275 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $15.576.944 | $244.337.981 | $244.337.981 | 1.0 |
|
||
| 176 |
Plasma
XPL
|
Kupite
|
$0,09635 | 0.9% | 7.4% | 5.0% | 24.5% | $53.835.225 | $241.560.382 | $972.082.627 | 0.25 |
|
|
| 177 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,2344 | 0.5% | 9.9% | 6.1% | 21.3% | $48.810.777 | $234.943.524 | $234.943.524 | 1.0 |
|
|
| 178 |
Lighter
LIT
|
Kupite
|
$0,9387 | 0.0% | 8.7% | 4.2% | 12.1% | $23.835.818 | $234.670.487 | $938.681.949 | 0.25 |
|
|
| 179 |
Axie Infinity
AXS
|
Kupite
|
$1,34 | 0.1% | 6.2% | 0.7% | 22.4% | $25.536.037 | $232.009.388 | $362.193.410 | 0.64 |
|
|
| 180 |
NEO
NEO
|
Kupite
|
$3,24 | 0.6% | 0.0% | 15.6% | 18.7% | $9.540.626 | $228.572.849 | $324.078.902 | 0.71 |
|
|
| 181 |
Compound
COMP
|
Kupite
|
$23,57 | 0.1% | 1.5% | 0.3% | 13.1% | $19.421.806 | $228.093.430 | $235.921.560 | 0.97 |
|
|
| 182 |
Jito
JTO
|
Kupite
|
$0,4836 | 0.8% | 4.1% | 33.5% | 59.5% | $28.934.404 | $227.460.065 | $484.462.096 | 0.47 |
|
|
| 183 |
Trust Wallet
TWT
|
Kupite
|
$0,5344 | 1.2% | 5.6% | 23.5% | 29.8% | $24.385.475 | $222.851.964 | $534.866.238 | 0.42 |
|
|
| 184 |
dogwifhat
WIF
|
Kupite
|
$0,2203 | 0.4% | 5.7% | 12.0% | 15.7% | $57.883.060 | $220.115.762 | $220.115.762 | 1.0 |
|
|
| 185 |
Raydium
RAY
|
Kupite
|
$0,8153 | 0.3% | 5.4% | 0.9% | 29.2% | $24.243.753 | $219.430.568 | $452.782.407 | 0.48 |
|
|
| 186 |
USDa
USDA
|
$0,9848 | - | - | - | - | $64,12 | $217.337.147 | $217.337.147 | 1.0 |
|
||
| 187 |
The9bit
9BIT
|
Kupite
|
$0,02629 | 0.0% | 2.5% | 9.9% | 2.7% | $10.560.196 | $215.550.077 | $262.865.970 | 0.82 |
|
|
| 188 |
The Sandbox
SAND
|
Kupite
|
$0,07964 | 0.3% | 3.0% | 6.9% | 4.9% | $28.703.123 | $212.723.862 | $239.258.488 | 0.89 |
|
|
| 189 |
THORChain
RUNE
|
Kupite
|
$0,6027 | 0.1% | 2.6% | 10.6% | 55.3% | $46.889.352 | $211.649.463 | $217.276.284 | 0.97 |
|
|
| 190 |
Pieverse
PIEVERSE
|
Kupite
|
$0,9164 | 0.2% | 14.6% | 25.0% | 117.4% | $17.780.651 | $209.519.895 | $910.956.067 | 0.23 |
|
|
| 191 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 192 |
Grass
GRASS
|
Kupite
|
$0,3424 | 0.0% | 6.8% | 1.7% | 1.4% | $14.387.324 | $201.075.619 | $342.464.184 | 0.59 |
|
|
| 193 |
Walrus
WAL
|
Kupite
|
$0,08544 | 1.2% | 4.3% | 17.4% | 21.2% | $10.510.164 | $200.737.376 | $427.176.541 | 0.47 |
|
|
| 194 |
Story
IP
|
Kupite
|
$0,5571 | 1.5% | 2.5% | 8.5% | 12.9% | $47.385.146 | $196.818.151 | $571.073.435 | 0.34 |
|
|
| 195 |
Onyxcoin
XCN
|
Kupite
|
$0,005151 | 0.6% | 1.8% | 1.0% | 9.3% | $6.465.472 | $196.695.745 | $275.019.378 | 0.72 |
|
|
| 196 |
Undeads Games
UDS
|
Kupite
|
$1,57 | 0.0% | 0.3% | 1.0% | 10.2% | $193.607 | $196.105.324 | $392.779.871 | 0.5 |
|
|
| 197 |
Sonic
S
|
Kupite
|
$0,05046 | 0.3% | 5.8% | 12.6% | 22.2% | $21.702.390 | $191.147.652 | $196.234.543 | 0.97 |
|
|
| 198 |
Decentraland
MANA
|
Kupite
|
$0,09826 | 0.6% | 1.5% | 9.7% | 12.2% | $17.274.512 | $190.299.905 | $215.674.907 | 0.88 |
|
|
| 199 |
SwissBorg
BORG
|
Kupite
|
$0,1911 | 0.2% | 4.3% | 1.2% | 5.9% | $737.287 | $187.095.423 | $187.095.423 | 1.0 |
|
|
| 200 |
Falcon Finance
FF
|
Kupite
|
$0,07809 | 2.2% | 10.7% | 26.8% | 2.5% | $90.952.966 | $182.912.444 | $781.677.111 | 0.23 |
|
Prikazano 101 do 200 od 15983 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
