Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 7.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 300000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.949. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.355.410.786.791
Tržna kap.
7.3%
$257.534.476.614
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1398 |
grail
SN81
|
$2,39 | 3.5% | 5.3% | 24.2% | 14.4% | $1.408.112 | $7.469.615 | $7.469.615 | 1.0 |
|
||
| 1402 |
Vulcan Forged
PYR
|
$0,3116 | 0.3% | 7.2% | 21.7% | 39.5% | $3.800.711 | $7.460.515 | $15.609.273 | 0.48 |
|
||
| 1403 |
MCOIN
MCOIN
|
$0,04212 | 1.2% | 3.6% | 32.8% | 45.5% | $158.356 | $7.454.283 | $21.057.298 | 0.35 |
|
||
| 1404 |
Quickswap [OLD]
QUICK
|
$9,42 | 1.0% | 4.2% | 18.3% | 30.3% | $14.661,14 | $7.424.595 | $9.424.386 | 0.79 |
![quickswap [old] (QUICK) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13970/sparkline.svg)
|
||
| 1405 |
district0x
DNT
|
$0,01002 | 1.2% | 0.2% | 14.1% | 30.4% | $30.007,72 | $7.420.999 | $9.878.573 | 0.75 |
|
||
| 1406 |
Yala Stablecoin
YU
|
$0,2600 | 0.0% | 6.8% | 23.3% | 49.0% | $58,75 | $7.419.042 | $7.419.042 | 1.0 |
|
||
| 1407 |
BugsCoin
BGSC
|
$0,0006683 | 4.8% | 0.5% | 6.1% | 53.5% | $1.825.245 | $7.415.824 | $9.866.758 | 0.75 |
|
||
| 1408 |
Chrema Coin
CRMC
|
$0,6733 | 0.7% | 2.5% | 2.0% | 24.7% | $14.694,75 | $7.401.551 | $33.666.807 | 0.22 |
|
||
| 1409 |
Cross The Ages
CTA
|
$0,01480 | 0.9% | 8.3% | 35.6% | 37.1% | $491.590 | $7.386.834 | $7.401.009 | 1.0 |
|
||
| 1412 |
Fartboy
$FARTBOY
|
$0,007382 | 1.0% | 9.7% | 16.6% | 34.3% | $1.554.782 | $7.377.297 | $7.377.297 | 1.0 |
|
||
| 1410 |
Pika Protocol
PIKA
|
$0,3866 | - | - | - | - | $2,38 | $7.345.926 | $38.662.770 | 0.19 |
|
||
| 1411 |
Data Ownership Protocol 2
DOP2
|
$0,002837 | 0.3% | 6.8% | 27.7% | 43.8% | $571.723 | $7.324.250 | $58.311.332 | 0.13 |
|
||
| 1415 |
NEM
XEM
|
$0,0008101 | 0.4% | 0.6% | 1.2% | 39.7% | $3.343.416 | $7.290.189 | $7.290.189 | 1.0 |
|
||
| 1413 |
World3
WAI
|
$0,02369 | 0.4% | 4.2% | 12.7% | 39.7% | $1.505.411 | $7.288.544 | $23.747.202 | 0.31 |
|
||
| 1414 |
Thought
THT
|
$0,01938 | 0.7% | 7.9% | 25.1% | 49.2% | $10.371,92 | $7.262.877 | $27.447.450 | 0.26 |
|
||
| 1416 |
ORCIB
PALMO
|
$0,002823 | 3.3% | 541.6% | 296.5% | 51.0% | $27.130,38 | $7.233.140 | $8.820.903 | 0.82 |
|
||
| 1417 |
Heima
HEI
|
$0,09014 | 1.6% | 10.3% | 32.9% | 31.0% | $3.954.462 | $7.191.371 | $9.010.875 | 0.8 |
|
||
| 1418 |
Radio Caca
RACA
|
$0,00001744 | 0.9% | 3.1% | 13.5% | 30.9% | $1.145.459 | $7.182.860 | $7.252.652 | 0.99 |
|
||
| 1419 |
DEFI.ssi
DEFI.SSI
|
$0,2784 | 0.7% | 6.8% | 18.3% | 27.7% | $1.213.501 | $7.173.672 | $7.173.672 | 1.0 |
|
||
| 1420 |
Automata
ATA
|
$0,01219 | 1.9% | 8.2% | 22.5% | 35.3% | $1.294.105 | $7.172.896 | $12.203.119 | 0.59 |
|
||
| 1421 |
庄
BUNDLE
|
$0,007172 | - | - | - | - | $19,93 | $7.172.161 | $7.172.161 | 1.0 |
|
||
| 1425 |
WOLF
WOLF
|
$0,007164 | 1.1% | 23.3% | 30.5% | 51.5% | $98.315,76 | $7.163.697 | $7.163.697 | 1.0 |
|
||
| 1422 |
Cloakcoin
CLOAK
|
$1,18 | - | - | - | - | $1,00 | $7.156.484 | $7.156.488 | 1.0 |
|
||
| 1423 |
RSS3
RSS3
|
$0,007939 | 0.1% | 13.7% | 23.4% | 34.9% | $1.231.827 | $7.153.923 | $8.155.921 | 0.88 |
|
||
| 1424 |
Mento Euro
EURM
|
$1,18 | 0.0% | 0.0% | 0.7% | 0.7% | $297.764 | $7.133.037 | $12.995.798 | 0.55 |
|
||
| 1426 |
Dar Open Network
D
|
$0,01102 | 2.6% | 5.9% | 12.8% | 18.8% | $3.398.842 | $7.114.161 | $8.849.663 | 0.8 |
|
||
| 1427 |
Swarms
SWARMS
|
$0,007088 | 2.5% | 8.6% | 37.8% | 55.3% | $2.202.328 | $7.089.840 | $7.089.840 | 1.0 |
|
||
| 1428 |
Handy
HANDY
|
$0,001357 | 0.4% | 17.3% | 7.5% | 47.5% | $53.745,56 | $7.080.177 | $13.574.032 | 0.52 |
|
||
| 1429 |
Swarm
BZZ
|
$0,1272 | 9.5% | 2.3% | 24.8% | 33.7% | $325.662 | $7.059.809 | $7.059.809 | 1.0 |
|
||
| 1430 |
GVNR
GVNR
|
$0,4552 | - | - | - | - | $48,42 | $7.057.536 | $9.104.779 | 0.78 |
|
||
| 1432 |
Dupe
DUPE
|
$0,007052 | 0.1% | 5.5% | 11.5% | 12.5% | $2.343.904 | $7.051.471 | $7.051.471 | 1.0 |
|
||
| 1431 |
Viction
VIC
|
$0,05619 | 2.2% | 6.8% | 15.7% | 41.9% | $1.505.644 | $7.047.091 | $11.821.932 | 0.6 |
|
||
| 1434 |
Wojak
WOJAK
|
$0,007089 | 1.8% | 19.9% | 41.1% | 83.4% | $1.883.486 | $7.030.700 | $7.030.700 | 1.0 |
|
||
| 1433 |
Solaxy
SOLX
|
$0,00008466 | 0.3% | 2.4% | 23.6% | 55.0% | $581.237 | $7.026.721 | $7.026.721 | 1.0 |
|
||
| 1436 |
DeFi Development Corp.
DFDVX
|
$3,48 | 0.8% | 12.5% | 35.4% | 48.0% | $24.771,10 | $6.998.594 | $6.998.594 | 1.0 |
|
||
| 1435 |
DeLorean
DMC
|
$0,001305 | 2.8% | 2.3% | 2.1% | 11.4% | $7.009.323 | $6.983.978 | $16.709.283 | 0.42 |
|
||
| 1437 |
Wrapped Hypertensor
TENSOR
|
$7,82 | 2.1% | 5.0% | 25.5% | 22.5% | $36.039,82 | $6.960.282 | $6.960.282 | 1.0 |
|
||
| 1438 |
Soil
SOIL
|
$0,1052 | 2.0% | 1.7% | 16.5% | 19.5% | $26.425,35 | $6.948.759 | $10.522.302 | 0.66 |
|
||
| 1439 |
NAVI Protocol
NAVX
|
$0,008530 | 2.2% | 2.3% | 24.8% | 58.4% | $338.133 | $6.948.528 | $8.513.605 | 0.82 |
|
||
| 1440 |
ROAM Token
ROAM
|
$0,02054 | 0.4% | 1.5% | 23.3% | 65.0% | $1.258.330 | $6.943.498 | $20.456.638 | 0.34 |
|
||
| 1442 |
Cygnus
CGN
|
$0,003014 | 0.0% | 0.6% | 0.6% | 8.5% | $1.662.542 | $6.932.525 | $30.141.412 | 0.23 |
|
||
| 1443 |
Public Masterpiece Token
PMT
|
$0,1111 | 0.2% | 0.3% | 0.3% | 0.4% | $614.679 | $6.925.586 | $37.889.778 | 0.18 |
|
||
| 1445 |
Agoras: Tau Net
AGRS
|
$0,3846 | 0.1% | 4.7% | 16.9% | 19.4% | $18.856,55 | $6.922.345 | $16.152.138 | 0.43 |
|
||
| 1444 |
Games for a Living
GFAL
|
$0,001317 | 0.2% | 5.3% | 13.6% | 34.1% | $107.435 | $6.920.624 | $13.173.568 | 0.53 |
|
||
| 1446 |
Crypto Trading Fund
CTF
|
$0,05766 | 2.0% | 5.9% | 17.5% | 45.2% | $301,38 | $6.913.187 | $6.913.187 | 1.0 |
|
||
| 1447 |
ThetaDrop
TDROP
|
$0,0006255 | 0.6% | 4.4% | 12.9% | 24.8% | $49.921,35 | $6.910.572 | $6.910.572 | 1.0 |
|
||
| 1441 |
Trusta AI
TA
|
$0,03836 | 0.4% | 8.4% | 0.4% | 24.4% | $3.612.668 | $6.904.771 | $38.359.841 | 0.18 |
|
||
| 1448 |
Coq Inu
COQ
|
$0.079969 | 0.7% | 12.1% | 26.7% | 53.4% | $520.344 | $6.902.397 | $6.902.397 | 1.0 |
|
||
| 1449 |
Liqwid Finance
LQ
|
$0,3362 | 2.6% | 9.2% | 33.5% | 52.5% | $6.447,47 | $6.876.404 | $7.122.425 | 0.97 |
|
||
| 1450 |
Bertram The Pomeranian
BERT
|
$0,007031 | 1.1% | 9.3% | 39.7% | 67.6% | $1.479.166 | $6.873.345 | $6.873.345 | 1.0 |
|
||
| 1452 |
Divi
DIVI
|
$0,001503 | 0.3% | 0.9% | 3.2% | 18.1% | $58.105,31 | $6.857.436 | $6.857.540 | 1.0 |
|
||
| 1451 |
Synth
SN50
|
$1,74 | 3.3% | 8.3% | 26.8% | 45.9% | $88.053,64 | $6.835.164 | $6.835.164 | 1.0 |
|
||
| 1453 |
Quickswap
QUICK
|
$0,008663 | 1.7% | 3.2% | 16.5% | 33.1% | $451.326 | $6.823.119 | $8.147.641 | 0.84 |
|
||
| 1455 |
Epic Private Internet Cash
EPIC
|
$0,3569 | 0.2% | 0.1% | 1.0% | 24.4% | $65.608,81 | $6.814.658 | $6.814.672 | 1.0 |
|
||
| 1456 |
Vault
V
|
$0,06796 | 1.9% | 8.5% | 29.7% | 40.3% | $287,99 | $6.796.355 | $6.796.355 | 1.0 |
|
||
| 1457 |
DOLZ.io
DOLZ
|
$0,009762 | 1.7% | 3.0% | 8.5% | 3.2% | $3.315,07 | $6.790.486 | $6.790.486 | 1.0 |
|
||
| 1454 |
Cartha
SN35
|
$1,66 | 4.0% | 15.3% | 35.1% | 49.8% | $674.863 | $6.783.871 | $6.783.871 | 1.0 |
|
||
| 1458 |
Turtle
TURTLE
|
$0,04347 | 0.9% | 8.3% | 21.7% | 33.6% | $4.247.745 | $6.748.403 | $43.622.517 | 0.15 |
|
||
| 1459 |
Dego Finance
DEGO
|
$0,3212 | 1.7% | 9.2% | 17.6% | 39.4% | $2.110.152 | $6.740.195 | $6.740.195 | 1.0 |
|
||
| 1461 |
BounceBit USD
BBUSD
|
$0,9963 | 2.2% | 1.0% | 1.3% | 1.7% | $8.524,32 | $6.727.051 | $6.727.051 | 1.0 |
|
||
| 1460 |
Apex
SN1
|
$1,76 | 3.5% | 8.5% | 24.0% | 40.3% | $166.020 | $6.702.205 | $6.702.205 | 1.0 |
|
||
| 1462 |
Camino Network
CAM
|
$0,01596 | 0.9% | 0.5% | 2.3% | 3.8% | $50.578,38 | $6.690.317 | $14.642.435 | 0.46 |
|
||
| 1464 |
HYBUX
HYBUX
|
$0,001425 | 0.7% | 6.5% | 3.4% | 21.1% | $470.900 | $6.678.558 | $14.241.147 | 0.47 |
|
||
| 1465 |
Lion Cat
LCAT
|
$0,01234 | 0.1% | 0.0% | 0.2% | 10.5% | $12.959,35 | $6.677.217 | $7.408.840 | 0.9 |
|
||
| 1466 |
VitaDAO
VITA
|
$0,2581 | 1.0% | 6.0% | 27.5% | 51.6% | $9.876,19 | $6.674.455 | $7.252.997 | 0.92 |
|
||
| 1467 |
Aspecta
ASP
|
$0,02896 | 0.3% | 2.5% | 34.2% | 39.2% | $277.999 | $6.661.908 | $28.964.815 | 0.23 |
|
||
| 1463 |
Arena-Z
A2Z
|
$0,0009775 | 1.7% | 7.2% | 22.6% | 42.3% | $4.296.969 | $6.654.249 | $9.453.929 | 0.7 |
|
||
| 1469 |
Bitrue Coin
BTR
|
$0,01842 | 2.5% | 13.4% | 25.4% | 29.2% | $706.205 | $6.645.971 | $14.762.524 | 0.45 |
|
||
| 1468 |
Own The Doge
DOG
|
$0,0004844 | 1.4% | 4.2% | 25.9% | 48.2% | $66.226,48 | $6.645.782 | $8.224.503 | 0.81 |
|
||
| 1470 |
BitcoinOS
BOS
|
$0,001541 | 0.4% | 3.7% | 6.4% | 32.3% | $1.174.560 | $6.634.547 | $32.297.626 | 0.21 |
|
||
| 1471 |
Axiome
AXM
|
$0,01019 | 3.5% | 2.6% | 24.1% | 2.1% | $80.770,42 | $6.628.062 | $6.893.078 | 0.96 |
|
||
| 1472 |
sudeng
HIPPO
|
$0,0006610 | 3.5% | 5.7% | 23.4% | 45.1% | $7.256.627 | $6.626.830 | $6.626.830 | 1.0 |
|
||
| 1473 |
Matic Aave Interest Bearing USDC
MAUSDC
|
$1,15 | 0.0% | 7.0% | 7.8% | 9.7% | $2.092,16 | $6.623.945 | $6.623.945 | 1.0 |
|
||
| 1479 |
clawd.atg.eth
CLAWD
|
$0,00006629 | 2.2% | 3.4% | 61.9% | - | $6.914.703 | $6.618.784 | $6.618.784 | 1.0 |
|
||
| 1474 |
Bytecoin
BCN
|
$0,00003595 | 0.2% | 0.5% | 9.7% | 25.9% | $304,26 | $6.616.513 | $6.618.196 | 1.0 |
|
||
| 1475 |
IlluminatiCoin
NATI
|
$0.062009 | 2.4% | 14.7% | 22.7% | 36.9% | $42.097,52 | $6.613.002 | $6.613.002 | 1.0 |
|
||
| 1477 |
Utya
UTYA
|
$0,006576 | 0.2% | 3.3% | 8.8% | 14.2% | $194.904 | $6.594.374 | $6.594.374 | 1.0 |
|
||
| 1476 |
Pandacoin
PND
|
$0,0001836 | 0.0% | 0.0% | 2.2% | 8.0% | $65,61 | $6.577.222 | $6.577.224 | 1.0 |
|
||
| 1478 |
Measurable Data
MDT
|
$0,01083 | 0.9% | 8.8% | 11.6% | 22.7% | $1.058.519 | $6.568.961 | $10.834.153 | 0.61 |
|
||
| 1481 |
DebtReliefBot
DRB
|
$0,00006567 | 3.9% | 7.9% | 43.2% | 33.7% | $1.587.830 | $6.566.706 | $6.566.706 | 1.0 |
|
||
| 1483 |
PURPLE PEPE
PURPE
|
$0,00001628 | 3.3% | 2.2% | 20.5% | 36.5% | $1.325.366 | $6.549.263 | $6.549.263 | 1.0 |
|
||
| 1484 |
MECCA
MEA
|
$0,003939 | 0.1% | 0.1% | 5.4% | 14.5% | $155.657 | $6.547.023 | $15.763.304 | 0.42 |
|
||
| 1480 |
Infinity Ground
AIN
|
$0,03514 | 0.6% | 10.6% | 8.4% | 35.4% | $2.643.809 | $6.543.143 | $35.311.082 | 0.19 |
|
||
| 1485 |
Anyspend
ANY
|
$0,02986 | 0.5% | 7.4% | 36.8% | 57.4% | $1.599,82 | $6.540.687 | $29.730.394 | 0.22 |
|
||
| 1486 |
Manchester City Fan Token
CITY
|
$0,5142 | 0.8% | 6.7% | 13.5% | 25.1% | $1.700.255 | $6.519.598 | $10.160.786 | 0.64 |
|
||
| 1487 |
Vyvo Smart Chain
VSC
|
$0,001407 | 0.4% | 0.2% | 2.6% | 5.9% | $31.057,49 | $6.513.897 | $28.134.515 | 0.23 |
|
||
| 1488 |
Steakhouse USDC V2
STEAKUSDC
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.3% | $0,00 | $6.511.590 | $6.511.590 | 1.0 |
|
||
| 1489 |
USP Yield Optimized Stablecoin
USP
|
$1,07 | 1.0% | 0.3% | 0.3% | 1.4% | $53,50 | $6.505.410 | $6.505.410 | 1.0 |
|
||
| 1490 |
GAIB
GAIB
|
$0,03196 | 1.1% | 0.2% | 19.5% | 38.1% | $3.369.374 | $6.504.767 | $31.756.646 | 0.2 |
|
||
| 1482 |
Omron
SN2
|
$1,66 | 3.7% | 9.2% | 7.2% | 7.0% | $560.706 | $6.488.837 | $6.488.837 | 1.0 |
|
||
| 1491 |
Bluzelle
BLZ
|
$0,01383 | 2.2% | 11.4% | 13.3% | 24.3% | $323.631 | $6.488.615 | $6.915.264 | 0.94 |
|
||
| 1492 |
SpaceChain (ERC-20)
SPC
|
$0,01600 | 1.6% | 5.4% | 21.9% | 30.3% | $20.541,27 | $6.479.184 | $9.627.233 | 0.67 |
|
||
| 1493 |
DevvE
DEVVE
|
$0,07382 | 1.0% | 6.5% | 25.0% | 65.3% | $260.565 | $6.451.062 | $8.858.313 | 0.73 |
|
||
| 1494 |
Solomon
SOLO
|
$0,5003 | 0.5% | 5.6% | 31.1% | 40.7% | $242.607 | $6.450.838 | $12.901.689 | 0.5 |
|
||
| 1495 |
Hylo Leveraged SOL
XSOL
|
$0,09258 | 7.4% | 37.4% | 77.4% | 86.7% | $1.134.089 | $6.436.047 | $6.436.047 | 1.0 |
|
||
| 1501 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0003056 | 4.5% | 15.5% | 32.7% | 48.6% | $275.582 | $6.421.604 | $6.421.604 | 1.0 |
|
||
| 1496 |
AGENDA 47
A47
|
$0,006451 | 0.9% | 8.6% | 20.8% | 47.1% | $14.437.179 | $6.418.753 | $6.418.753 | 1.0 |
|
||
| 1497 |
MEDXT
MEDXT
|
$0,0003071 | 1.6% | 2.5% | 62.3% | 58.9% | $553,73 | $6.405.652 | $7.677.274 | 0.83 |
|
||
| 1498 |
Helium Mobile
MOBILE
|
$0,0001025 | 0.5% | 12.5% | 28.7% | 51.9% | $256.340 | $6.399.699 | $23.534.314 | 0.27 |
|
||
| 1499 |
ORIGYN
OGY
|
$0,0007783 | 1.5% | 7.6% | 13.9% | 33.1% | $270.590 | $6.384.660 | $8.101.948 | 0.79 |
|
Prikazano 1401 do 1500 od 17815 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
