Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 5.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.437. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.384.032.267.894
Tržna kap.
5.2%
$115.838.614.151
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1402 |
Oraichain
ORAI
|
$0,3495 | 1.2% | 5.9% | 5.8% | 14.0% | $222.575 | $6.952.563 | $6.953.952 | 1.0 |
|
||
| 1403 |
ANyONe Protocol
ANYONE
|
$0,08711 | 1.3% | 10.9% | 7.9% | 26.8% | $167.406 | $6.946.960 | $8.690.468 | 0.8 |
|
||
| 1401 |
FROK
FROK
|
$0,03451 | 1.1% | 7.0% | 9.1% | 38.1% | $10,01 | $6.946.911 | $14.545.459 | 0.48 |
|
||
| 1404 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.322,13 | 0.0% | 2.9% | 0.9% | 5.2% | $68.498,18 | $6.931.657 | $6.931.657 | 1.0 |
|
||
| 1405 |
HUSD
HUSD
|
$0,03679 | - | - | - | - | $0,00 | $6.909.251 | $6.909.251 | 1.0 |
|
||
| 1407 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$601,92 | 1.1% | 5.6% | 1.9% | 1.2% | $629.371 | $6.908.584 | $6.889.475 | 1.0 |
|
||
| 1406 |
CONX
CONX
|
$0,007307 | 1.7% | 3.2% | 2.3% | 37.4% | $71.087,43 | $6.893.799 | $14.612.799 | 0.47 |
|
||
| 1408 |
Apple xStock
AAPLX
|
$297,77 | 0.2% | 1.9% | 5.5% | 0.4% | $4.802.019 | $6.858.168 | $189.638.923 | 0.04 |
|
||
| 1409 |
SYMMIO
SYMM
|
$0,008592 | 1.2% | 10.2% | 21.4% | 19.8% | $10.535,97 | $6.839.357 | $7.397.435 | 0.92 |
|
||
| 1410 |
AMO Coin
AMO
|
$0,0003224 | 0.2% | 0.4% | 3.3% | 26.2% | $71.220,63 | $6.834.599 | $6.834.599 | 1.0 |
|
||
| 1411 |
Heima
HEI
|
$0,07194 | 2.2% | 16.7% | 25.6% | 9.7% | $10.268.579 | $6.807.895 | $6.964.026 | 0.98 |
|
||
| 1412 |
Dialectic USD Vault
DUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | $6.733,75 | $6.803.892 | $6.803.892 | 1.0 |
|
||
| 1414 |
Galatasaray Fan Token
GAL
|
$0,8494 | 0.8% | 1.2% | 2.7% | 25.4% | $642.310 | $6.787.653 | $8.473.087 | 0.8 |
|
||
| 1415 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$246,08 | 0.2% | 2.8% | 0.2% | 6.2% | $1.097.154 | $6.765.832 | $6.791.770 | 1.0 |
|
||
| 1416 |
Games for a Living
GFAL
|
$0,001284 | 0.0% | 0.3% | 22.3% | 75.0% | $334,24 | $6.747.383 | $12.843.800 | 0.53 |
|
||
| 1413 |
Winternomics TV
WNTV
|
$0,006726 | 0.2% | 15.1% | 35.9% | 29.2% | $11.617,48 | $6.744.697 | $6.744.697 | 1.0 |
|
||
| 1417 |
Anzens USDA
USDA
|
$0,9946 | 0.1% | 0.8% | 0.9% | 0.7% | $321.938 | $6.723.007 | $6.723.007 | 1.0 |
|
||
| 1418 |
Opal
OPAL
|
$0,1343 | 1.2% | 14.4% | 17.6% | 147.3% | $118.947 | $6.715.639 | $9.401.895 | 0.71 |
|
||
| 1422 |
Freedom of Money
FREEDOM OF MONEY
|
$0,006700 | 0.6% | 1.3% | 4.4% | 2.1% | $553.198 | $6.699.914 | $6.699.914 | 1.0 |
|
||
| 1421 |
PepeCoin
PEPECOIN
|
$0,06834 | 0.8% | 10.4% | 7.3% | 3.4% | $180.294 | $6.694.226 | $7.419.553 | 0.9 |
|
||
| 1423 |
Mansory Token
MNSRY
|
$0,007414 | 0.8% | 4.9% | 4.5% | 1.7% | $222.755 | $6.688.082 | $6.688.082 | 1.0 |
|
||
| 1419 |
EfficientFrontier
SN53
|
$1,37 | 1.1% | 1.6% | 24.4% | 7.1% | $15.181,69 | $6.679.423 | $6.679.423 | 1.0 |
|
||
| 1420 |
Nuance
SN23
|
$1,55 | 0.5% | 1.5% | 88.2% | 24.7% | $1.577.897 | $6.671.543 | $6.671.543 | 1.0 |
|
||
| 1426 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$394,60 | 0.4% | 2.7% | 1.3% | 7.4% | $1.623.862 | $6.643.804 | $6.654.295 | 1.0 |
|
||
| 1427 |
Scroll
SCR
|
$0,03485 | 1.0% | 7.1% | 0.7% | 23.8% | $3.172.661 | $6.643.485 | $34.965.710 | 0.19 |
|
||
| 1429 |
Public Masterpiece Token
PMT
|
$0,1063 | 0.1% | 0.4% | 0.5% | 1.6% | $235.379 | $6.629.796 | $38.398.433 | 0.17 |
|
||
| 1425 |
GENIUS AI
GNUS
|
$0,5337 | 7.9% | 35.0% | 37.0% | 35.2% | $869,26 | $6.629.589 | $8.108.288 | 0.82 |
|
||
| 1430 |
VulgarTycoon
VIN
|
$0,3979 | 1.4% | 3.2% | 3.1% | 15.5% | $38.961,81 | $6.614.277 | $6.614.277 | 1.0 |
|
||
| 1424 |
Compute Horde
SN12
|
$1,57 | 1.1% | 1.8% | 25.5% | 11.5% | $1.107,76 | $6.613.576 | $6.613.576 | 1.0 |
|
||
| 1428 |
smolecoin
SMOLE
|
$0,00001574 | 2.1% | 11.0% | 12.5% | 14.3% | $163,79 | $6.601.548 | $6.601.548 | 1.0 |
|
||
| 1432 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $6.600.980 | $6.600.980 | 1.0 |
|
||
| 1433 |
Pikaboss
PIKA
|
$0.071566 | 1.2% | 7.4% | 6.0% | 15.1% | $3.018,97 | $6.595.886 | $6.595.886 | 1.0 |
|
||
| 1434 |
BugsCoin
BGSC
|
$0,0007068 | 0.9% | 3.0% | 14.8% | 45.5% | $481.774 | $6.585.600 | $9.173.092 | 0.72 |
|
||
| 1435 |
Anthropic PreStocks
ANTHROPIC
|
$689,09 | 1.6% | 0.8% | 19.2% | 29.9% | $133.447 | $6.584.198 | $6.584.198 | 1.0 |
|
||
| 1436 |
Vow
VOW
|
$0,02078 | 0.9% | 4.5% | 18.8% | 14.4% | $78.741,48 | $6.571.790 | $23.779.230 | 0.28 |
|
||
| 1431 |
WebGenieAI
SN54
|
$1,40 | 0.8% | 0.4% | 15.7% | 10.3% | $736.883 | $6.564.732 | $6.564.732 | 1.0 |
|
||
| 1438 |
Mind Network
FHE
|
$0,02616 | 1.6% | 17.5% | 21.8% | 4.1% | $11.471.471 | $6.553.803 | $26.320.494 | 0.25 |
|
||
| 1437 |
Joe Coin
JOE
|
$0,006550 | 0.2% | 12.9% | 17.1% | 30.8% | $167.400 | $6.549.568 | $6.549.568 | 1.0 |
|
||
| 1439 |
Umbra
UMBRA
|
$0,4724 | 5.0% | 15.5% | 8.1% | 24.5% | $144.127 | $6.540.425 | $13.084.796 | 0.5 |
|
||
| 1440 |
Bitcoin Limited Edition
BTCLE
|
$417,13 | 0.6% | 0.9% | 0.2% | 6.4% | $62.530,70 | $6.498.321 | $87.597.563 | 0.07 |
|
||
| 1441 |
Alltoscan
ATS
|
$0,08548 | 0.2% | 4.2% | 10.6% | 34.3% | $163.171 | $6.489.002 | $8.548.413 | 0.76 |
|
||
| 1442 |
Robinhood xStock
HOODX
|
$100,53 | 0.9% | 7.4% | 18.1% | 31.6% | $5.693.304 | $6.473.408 | $185.340.578 | 0.03 |
|
||
| 1443 |
Bytecoin
BCN
|
$0,00003498 | - | - | - | - | $0,6995 | $6.436.378 | $6.438.016 | 1.0 |
|
||
| 1444 |
MIL
MIL
|
$0,005293 | 2.3% | 11.9% | 14.6% | 7.1% | $43.305,67 | $6.433.722 | $26.487.123 | 0.24 |
|
||
| 1446 |
Eesee
ESE
|
$0,009647 | 0.6% | 1.4% | 5.4% | 10.6% | $240.879 | $6.422.584 | $7.346.491 | 0.87 |
|
||
| 1445 |
FC Porto
PORTO
|
$0,5662 | 0.1% | 3.4% | 1.2% | 26.8% | $2.375.490 | $6.418.518 | $22.663.845 | 0.28 |
|
||
| 1447 |
RXR Coin
RXRC
|
$0,1600 | 0.4% | 0.3% | 0.1% | 2.3% | $2.347.040 | $6.400.666 | $60.806.326 | 0.11 |
|
||
| 1448 |
Mu Digital AZND
AZND
|
$0,9777 | 0.0% | 0.8% | 0.7% | 1.5% | $110,65 | $6.381.411 | $6.381.411 | 1.0 |
|
||
| 1449 |
Grin
GRIN
|
$0,02732 | 3.4% | 4.4% | 0.0% | 12.9% | $6.671,86 | $6.374.796 | $6.374.911 | 1.0 |
|
||
| 1450 |
Lazio Fan Token
LAZIO
|
$0,4801 | 0.4% | 2.3% | 4.2% | 17.5% | $1.907.182 | $6.335.204 | $19.228.298 | 0.33 |
|
||
| 1451 |
NUMINE Token
NUMI
|
$0,01948 | 0.0% | 0.0% | 0.7% | 42.3% | $37.867,97 | $6.308.230 | $19.475.482 | 0.32 |
|
||
| 1455 |
Nash
NEX
|
$0,1417 | 0.0% | 13.6% | 16.2% | 3.0% | $674,27 | $6.271.146 | $7.083.548 | 0.89 |
|
||
| 1456 |
SpaceChain (ERC-20)
SPC
|
$0,01542 | 0.7% | 3.1% | 5.6% | 8.1% | $5.471,62 | $6.269.785 | $9.316.094 | 0.67 |
|
||
| 1452 |
Wojak
WOJAK
|
$0,006243 | 2.7% | 22.1% | 26.5% | 2.6% | $800.987 | $6.264.466 | $6.264.466 | 1.0 |
|
||
| 1454 |
Nebius Group (Ondo Tokenized)
NBISON
|
$257,89 | 2.9% | 7.7% | 11.2% | 17.9% | $2.058.444 | $6.260.246 | $6.261.324 | 1.0 |
|
||
| 1457 |
American AI Fund
AAIF
|
$0,006268 | 0.6% | 5.8% | - | - | $89.210,91 | $6.252.257 | $6.252.257 | 1.0 |
|
||
| 1458 |
Upland
SPARKLET
|
$0,02163 | 0.0% | 7.6% | 14.0% | 8.5% | $177.912 | $6.247.200 | $21.630.667 | 0.29 |
|
||
| 1459 |
PinGo
PINGO
|
$0,02493 | 0.1% | 6.3% | 91.9% | 99.5% | $20.252,32 | $6.243.573 | $24.937.150 | 0.25 |
|
||
| 1462 |
LUKSO
LYX
|
$0,2046 | 0.3% | 2.4% | 0.9% | 2.7% | $119.701 | $6.236.665 | $8.601.620 | 0.73 |
|
||
| 1461 |
ivault
IVT
|
$0,01324 | 1.2% | 7.0% | 7.9% | 19.7% | $280.520 | $6.235.871 | $15.891.229 | 0.39 |
|
||
| 1460 |
Sport.fun
FUN
|
$0,03502 | 0.5% | 1.4% | 25.6% | 38.5% | $2.101.456 | $6.234.771 | $35.026.802 | 0.18 |
|
||
| 1453 |
Leadpoet
SN71
|
$1,45 | 0.1% | 1.6% | 36.5% | 2.3% | $292.040 | $6.228.700 | $6.228.700 | 1.0 |
|
||
| 1464 |
Hera Finance
HERA
|
$1,34 | 1.8% | 2.6% | 4.2% | 3.7% | $31.439,39 | $6.215.596 | $13.404.347 | 0.46 |
|
||
| 1463 |
PAAL AI
PAAL
|
$0,007139 | 3.4% | 4.2% | 3.2% | 29.3% | $251.885 | $6.209.805 | $6.919.067 | 0.9 |
|
||
| 1466 |
Cod3x USD
CDXUSD
|
$1,01 | 0.1% | 1.1% | 0.2% | 1.1% | $177,19 | $6.190.517 | $6.190.517 | 1.0 |
|
||
| 1465 |
Minswap
MIN
|
$0,003573 | 0.8% | 9.7% | 11.3% | 24.5% | $103.728 | $6.185.505 | $8.838.553 | 0.7 |
|
||
| 1467 |
SWEAT
SWEAT
|
$0,0007206 | 2.3% | 0.9% | 14.1% | 53.9% | $1.920.803 | $6.161.426 | $14.246.980 | 0.43 |
|
||
| 1468 |
Kleros
PNK
|
$0,008475 | 0.1% | 1.3% | 1.4% | 11.6% | $92.441,07 | $6.137.409 | $7.758.978 | 0.79 |
|
||
| 1469 |
Nimiq
NIM
|
$0,0004412 | 0.3% | 3.0% | 11.3% | 19.4% | $68.840,05 | $6.127.615 | $6.233.591 | 0.98 |
|
||
| 1471 |
Draggable Aktionariat AG
DAKS
|
$7,65 | - | - | - | - | $306,02 | $6.120.476 | $6.120.476 | 1.0 |
|
||
| 1472 |
Pofu
POFU
|
$0,00006111 | 1.4% | 11.5% | 9.1% | 15.3% | $9,82 | $6.111.489 | $6.111.489 | 1.0 |
|
||
| 1473 |
Brickken
BKN
|
$0,08537 | 1.2% | 2.3% | 5.8% | 15.0% | $100.292 | $6.107.599 | $12.230.045 | 0.5 |
|
||
| 1475 |
GAME by Virtuals
GAME
|
$0,006089 | 0.7% | 6.9% | 2.4% | 26.9% | $217.951 | $6.093.456 | $6.093.456 | 1.0 |
|
||
| 1476 |
Unipeg
UPEG
|
$608,85 | 0.3% | 21.1% | 10.5% | 13.4% | $434.712 | $6.088.466 | $6.088.466 | 1.0 |
|
||
| 1477 |
World of Dypians
WOD
|
$0,01147 | 0.6% | 8.3% | 48.2% | 77.5% | $3.483.734 | $6.072.761 | $11.490.127 | 0.53 |
|
||
| 1474 |
Bettensor
SN30
|
$1,28 | 1.9% | 9.4% | 22.1% | 6.3% | $628.480 | $6.068.909 | $6.068.909 | 1.0 |
|
||
| 1478 |
PayAI Network
PAYAI
|
$0,006068 | 1.6% | 14.8% | 1.7% | 10.0% | $5.627.028 | $6.068.318 | $6.068.318 | 1.0 |
|
||
| 1479 |
Hemi
HEMI
|
$0,006191 | 1.5% | 3.1% | 10.9% | 19.5% | $4.806.204 | $6.047.640 | $61.868.438 | 0.1 |
|
||
| 1481 |
VNX Gold
VNXAU
|
$136,92 | 0.2% | 3.0% | 4.0% | 5.2% | $17.627,47 | $6.040.156 | $6.040.156 | 1.0 |
|
||
| 1482 |
Oobit
OOB
|
$0,01774 | 0.1% | 4.5% | 29.8% | 31.6% | $97.163,72 | $6.037.935 | $17.571.195 | 0.34 |
|
||
| 1484 |
PEPPER
PEPPER
|
$0.096830 | 1.4% | 3.2% | 1.1% | 35.1% | $9.271,84 | $6.032.925 | $6.032.925 | 1.0 |
|
||
| 1485 |
LandWolf
WOLF
|
$0.056672 | 1.5% | 12.6% | 0.2% | 26.9% | $595.409 | $6.021.074 | $6.021.074 | 1.0 |
|
||
| 1480 |
0xMarkets
SN35
|
$1,20 | 1.1% | 2.5% | 22.9% | 23.0% | $252.244 | $6.021.051 | $6.021.051 | 1.0 |
|
||
| 1470 |
Milady Meme Coin
LADYS
|
$0.086716 | 3.8% | 11.6% | 2.2% | 25.3% | $743.814 | $6.005.079 | $6.005.079 | 1.0 |
|
||
| 1486 |
IlluminatiCoin
NATI
|
$0.061818 | 1.2% | 10.4% | 15.1% | 16.4% | $234,13 | $6.000.492 | $6.000.492 | 1.0 |
|
||
| 1483 |
Bluefin
BLUE
|
$0,01217 | 0.9% | 6.9% | 1.4% | 30.3% | $4.779.360 | $5.995.202 | $12.009.840 | 0.5 |
|
||
| 1487 |
OpenVPP
OVPP
|
$0,007388 | 1.7% | 8.9% | 2.3% | 42.4% | $765.370 | $5.993.042 | $7.387.604 | 0.81 |
|
||
| 1488 |
Apraemio
APRA
|
$0,04336 | 0.1% | 4.8% | 5.8% | 11.7% | $131.663 | $5.983.817 | $43.360.998 | 0.14 |
|
||
| 1489 |
Wexo
WEXO
|
$0,01792 | 0.6% | 1.1% | 1.5% | 2.7% | $117.648 | $5.976.484 | $15.729.375 | 0.38 |
|
||
| 1490 |
EarthMeta
EMT
|
$0,002958 | 0.4% | 0.4% | 17.4% | 36.8% | $1.760,64 | $5.963.491 | $6.211.970 | 0.96 |
|
||
| 1493 |
Turtle
TURTLE
|
$0,03852 | 1.2% | 6.1% | 4.0% | 16.0% | $878.932 | $5.959.166 | $38.520.789 | 0.15 |
|
||
| 1491 |
Best Patent Token
BPT
|
$0,002206 | 2.9% | 8.7% | 13.1% | 7.9% | $5.688,18 | $5.957.944 | $11.033.229 | 0.54 |
|
||
| 1492 |
McDull (Meme)
MCDULL
|
$0.066695 | 2.0% | 11.0% | 12.0% | 16.2% | $1,32 | $5.954.671 | $5.954.671 | 1.0 |
|
||
| 1494 |
Galeon
GALEON
|
$0,006320 | 0.2% | 1.1% | 0.1% | 7.6% | $25.172,81 | $5.922.879 | $24.770.642 | 0.24 |
|
||
| 1495 |
JAM
JAM
|
$0,04479 | 3.9% | 10.3% | 31.6% | - | $88.971,21 | $5.916.256 | $45.044.041 | 0.13 |
|
||
| 1496 |
LienFi
LFI
|
$0,00009373 | 0.4% | 3.3% | 5.0% | 57.6% | $609.551 | $5.905.234 | $9.373.413 | 0.63 |
|
||
| 1497 |
OpenVPP [Old]
OVPP
|
$0,007337 | 0.6% | 8.2% | 2.9% | 42.8% | $86.478,73 | $5.900.054 | $7.375.067 | 0.8 |
![openvpp [old] (OVPP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/68508/sparkline.svg)
|
||
| 1498 |
OVERTAKE
TAKE
|
$0,02022 | 2.5% | 11.9% | 12.9% | 2.1% | $722.824 | $5.874.835 | $20.222.195 | 0.29 |
|
||
| 1502 |
Radio Caca
RACA
|
$0,00001417 | 0.6% | 4.1% | 1.5% | 19.1% | $2.319.418 | $5.869.880 | $5.869.880 | 1.0 |
|
||
| 1499 |
FlameWire
SN97
|
$7,60 | 0.7% | 4.5% | 43.5% | 11.5% | $1.933.569 | $5.861.214 | $5.861.214 | 1.0 |
|
Prikazano 1401 do 1500 od 16063 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
